Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DHR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 25, 2021 0.0550 0.0550 0.0500 0.0500 235,000 -0.00(-9.09%)
Feb 24, 2021 0.0550 0.0550 0.0550 0.0550 126,000 +0.00(+0.00%)
Feb 23, 2021 0.0550 0.0550 0.0550 0.0550 219,000 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+0.00%)
Feb 19, 2021 0.0550 0.0550 0.0550 0.0550 427,000 +0.00(+0.00%)
Feb 18, 2021 0.0550 0.0550 0.0550 0.0550 362,700 +0.00(+0.00%)
Feb 17, 2021 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Feb 16, 2021 0.0550 0.0550 0.0500 0.0550 77,500 +0.00(+0.00%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Feb 10, 2021 0.0550 0.0550 0.0550 56 +0.00(+0.00%)
Feb 09, 2021 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 02, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 01, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jan 29, 2021 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 28, 2021 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0550 0.0550 0.0550 20,200 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2021 0.0600 0.0600 0.0600 0.0600 553,035 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0600 0.0600 0.0600 144,000 -0.01(-7.69%)
Jan 13, 2021 0.0550 0.0650 0.0550 0.0650 2,439,495 +0.01(+18.18%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0550 0.0550 0.0550 132,000 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0550 0.0550 0.0550 248,285 +0.00(+0.00%)
Jan 07, 2021 0.0750 0.0750 0.0500 0.0550 1,420,060 -0.02(-21.43%)
Jan 06, 2021 0.0700 0.0700 0.0650 0.0700 262,285 +0.00(+0.00%)
Jan 05, 2021 0.0650 0.0700 0.0650 0.0700 177,000 +0.01(+7.69%)
Jan 04, 2021 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0650 0.0600 0.0650 173,000 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 23, 2020 0.0550 0.0600 0.0550 0.0550 300,000 +0.00(+10.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0500 252,000 -0.00(-9.09%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0550 253,700 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Dec 17, 2020 0.0550 0.0550 0.0500 0.0500 104,000 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 150,100 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0550 0.0500 0.0500 21,700 -0.00(-9.09%)
Dec 10, 2020 0.0500 0.0550 0.0500 0.0550 97,111 +0.00(+10.00%)
Dec 09, 2020 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Dec 08, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 293,000 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0500 0.0450 0.0500 93,000 +0.01(+11.11%)
Dec 02, 2020 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.