Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Invts LP (TSV: PVF-UN )

80.00 -2.00 (-2.44%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 78.00 0 +0.00(+0.00%)
Feb 23, 2022 78.00 78.00 78.00 78.00 355 +0.00(+0.00%)
Feb 22, 2022 78.00 78.00 78.00 78.00 700 -1.50(-1.89%)
Feb 18, 2022 79.50 0 +0.00(+0.00%)
Feb 17, 2022 79.50 79.50 79.50 79.50 1,500 +0.00(+0.00%)
Feb 16, 2022 79.50 79.50 79.50 79.50 1,500 +0.00(+0.00%)
Feb 15, 2022 79.50 79.50 79.50 79.50 1,500 -0.50(-0.62%)
Feb 11, 2022 80.00 0 +0.00(+0.00%)
Feb 10, 2022 75.32 80.00 75.32 80.00 3,345 +5.50(+7.38%)
Feb 09, 2022 74.50 74.50 74.50 74.50 500 +0.50(+0.68%)
Feb 07, 2022 74.00 0 +1.00(+1.37%)
Feb 04, 2022 73.00 73.00 73.00 73.00 1,400 -1.00(-1.35%)
Feb 02, 2022 74.00 74.00 74.00 74.00 500 +0.00(+0.00%)
Feb 01, 2022 74.00 74.00 74.00 74.00 1,200 +0.00(+0.00%)
Jan 31, 2022 74.00 74.00 74.00 74.00 1,810 +0.00(+0.00%)
Jan 26, 2022 74.00 0 +0.50(+0.68%)
Jan 25, 2022 71.00 74.00 71.00 73.50 577 +2.50(+3.52%)
Jan 24, 2022 72.00 72.00 71.00 71.00 2,519 -2.00(-2.74%)
Jan 21, 2022 73.80 73.80 73.00 73.00 4,885 -0.05(-0.07%)
Jan 20, 2022 73.05 73.05 73.05 73.05 400 -1.95(-2.60%)
Jan 13, 2022 75.00 0 +0.00(+0.00%)
Jan 12, 2022 75.00 75.00 75.00 75.00 5,350 +0.00(+0.00%)
Jan 11, 2022 75.00 75.00 75.00 75.00 500 +0.00(+0.00%)
Jan 10, 2022 75.00 75.00 72.00 75.00 7,300 +0.70(+0.94%)
Jan 06, 2022 74.30 74.30 74.30 0 -6.70(-8.27%)
Dec 30, 2021 81.00 81.00 81.00 0 +6.00(+8.00%)
Dec 21, 2021 75.00 75.00 75.00 0 +0.70(+0.94%)
Dec 20, 2021 75.25 75.25 74.30 74.30 300 +0.04(+0.05%)
Dec 13, 2021 74.26 74.26 74.26 0 -1.49(-1.97%)
Dec 10, 2021 75.75 75.75 75.75 75.75 119 +0.00(+0.00%)
Dec 09, 2021 75.75 75.75 75.75 75.75 300 +0.65(+0.87%)
Dec 07, 2021 75.10 75.10 75.10 0 +0.63(+0.85%)
Dec 03, 2021 74.47 74.47 74.47 0 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.