Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 234,999 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 524,000 -0.00(-12.50%)
Feb 24, 2020 0.0350 0.0400 0.0350 0.0400 1,538,500 +0.00(+14.29%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 469,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 13, 2020 0.0250 0.0350 0.0250 0.0350 224,900 +0.01(+16.67%)
Feb 12, 2020 0.0350 0.0350 0.0300 0.0300 406,800 -0.01(-14.29%)
Feb 11, 2020 0.0300 0.0350 0.0300 0.0350 146,750 +0.01(+16.67%)
Feb 10, 2020 0.0350 0.0350 0.0300 0.0300 284,000 -0.01(-14.29%)
Feb 07, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 06, 2020 0.0350 0.0350 0.0300 0.0300 204,000 -0.01(-14.29%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0350 0.0300 0.0350 140,600 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 1,167,300 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0400 3,210,600 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0400 65,600 -0.00(-11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0450 0.0450 49,800 -0.01(-10.00%)
Jan 17, 2020 0.0450 0.0500 0.0400 0.0500 30,500 +0.01(+11.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 700 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0450 0.0450 700,000 -0.01(-10.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0450 0.0400 0.0450 670,000 +0.00(+12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 32,100 -0.00(-11.11%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 23,399 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0450 0.0400 0.0450 507,000 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+12.50%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 81,257 -0.00(-11.11%)
Dec 16, 2019 0.0400 0.0450 0.0400 0.0450 234,000 +0.01(+28.57%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 248,978 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 511,000 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 763,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 151,050 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 95,500 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0350 0.0350 175,000 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0400 0.0350 0.0350 1,308,200 -0.00(-12.50%)
Dec 03, 2019 0.0400 0.0450 0.0350 0.0400 1,361,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.