Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2000 0.2000 0.1900 0.2000 10,600 -0.00(-2.44%)
Feb 27, 2018 0.2000 0.2050 0.2000 0.2050 35,000 +0.01(+7.89%)
Feb 23, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Feb 22, 2018 0.2100 0.2100 0.2050 0.2050 20,200 +0.00(+0.00%)
Feb 21, 2018 0.2050 0.2100 0.2000 0.2050 35,400 +0.00(+0.00%)
Feb 20, 2018 0.2100 0.2100 0.2050 0.2050 6,900 -0.01(-2.38%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 15, 2018 0.2000 0.2050 0.1950 0.2050 55,000 +0.00(+2.50%)
Feb 14, 2018 0.2050 0.2050 0.2000 0.2000 15,000 +0.00(+0.00%)
Feb 13, 2018 0.2050 0.2050 0.2000 0.2000 87,370 -0.01(-4.76%)
Feb 12, 2018 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+2.44%)
Feb 09, 2018 0.2150 0.2250 0.2000 0.2050 53,936 -0.01(-2.38%)
Feb 08, 2018 0.2050 0.2100 0.2000 0.2100 347,500 +0.01(+2.44%)
Feb 07, 2018 0.1850 0.2050 0.1800 0.2050 82,285 +0.01(+7.89%)
Feb 06, 2018 0.1900 0.2000 0.1900 0.1900 14,500 -0.01(-5.00%)
Feb 05, 2018 0.1900 0.2000 0.1900 0.2000 88,500 +0.00(+0.00%)
Feb 02, 2018 0.2050 0.2050 0.2000 0.2000 294,600 -0.00(-2.44%)
Feb 01, 2018 0.2000 0.2150 0.2000 0.2050 60,603 +0.00(+2.50%)
Jan 31, 2018 0.2050 0.2050 0.2000 0.2000 73,318 +0.00(+0.00%)
Jan 30, 2018 0.2050 0.2000 0.2000 0.2000 77,336 +0.00(+0.00%)
Jan 29, 2018 0.2150 0.2150 0.2000 0.2000 321,100 -0.01(-6.98%)
Jan 26, 2018 0.2100 0.2200 0.2050 0.2150 250,241 +0.01(+2.38%)
Jan 25, 2018 0.2200 0.2200 0.2100 0.2100 113,300 -0.01(-4.55%)
Jan 24, 2018 0.1750 0.2200 0.1750 0.2200 1,433,500 +0.05(+25.71%)
Jan 23, 2018 0.1750 0.1800 0.1650 0.1750 57,800 -0.01(-2.78%)
Jan 22, 2018 0.1800 0.1800 0.1800 0.1800 4,241 +0.00(+0.00%)
Jan 19, 2018 0.1800 0.1800 0.1800 0.1800 73,500 +0.01(+2.86%)
Jan 18, 2018 0.1850 0.1850 0.1750 0.1750 88,328 -0.02(-10.26%)
Jan 17, 2018 0.2000 0.2000 0.1950 0.1950 43,375 -0.01(-2.50%)
Jan 16, 2018 0.2050 0.2050 0.2000 0.2000 108,910 -0.00(-2.44%)
Jan 15, 2018 0.2100 0.2100 0.2000 0.2050 115,000 -0.01(-4.65%)
Jan 12, 2018 0.2100 0.2150 0.2050 0.2150 81,000 +0.01(+4.88%)
Jan 11, 2018 0.2000 0.2050 0.2000 0.2050 63,500 +0.00(+2.50%)
Jan 10, 2018 0.2050 0.2150 0.2000 0.2000 146,375 -0.01(-4.76%)
Jan 09, 2018 0.2000 0.2100 0.1950 0.2100 40,066 +0.01(+5.00%)
Jan 08, 2018 0.2150 0.2150 0.2000 0.2000 130,998 -0.01(-6.98%)
Jan 05, 2018 0.2100 0.2200 0.2100 0.2150 63,000 +0.01(+4.88%)
Jan 04, 2018 0.2000 0.2050 0.2000 0.2050 67,000 +0.00(+2.50%)
Jan 03, 2018 0.2100 0.2100 0.2000 0.2000 73,500 +0.00(+0.00%)
Jan 02, 2018 0.2200 0.2200 0.2000 0.2000 74,000 -0.02(-9.09%)
Dec 29, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 28, 2017 0.2300 0.2350 0.2150 0.2300 110,100 +0.00(+0.00%)
Dec 27, 2017 0.2400 0.2450 0.2300 0.2300 42,800 -0.00(-2.13%)
Dec 22, 2017 0.2200 0.2350 0.2200 0.2350 172,400 +0.01(+6.82%)
Dec 21, 2017 0.2050 0.2200 0.2050 0.2200 99,600 +0.02(+10.00%)
Dec 20, 2017 0.1900 0.2100 0.1850 0.2000 327,500 +0.02(+8.11%)
Dec 19, 2017 0.1800 0.1950 0.1800 0.1850 25,840 +0.01(+2.78%)
Dec 18, 2017 0.1950 0.1950 0.1800 0.1800 15,000 -0.02(-7.69%)
Dec 15, 2017 0.1700 0.1950 0.1650 0.1950 136,100 +0.01(+2.63%)
Dec 14, 2017 0.1750 0.1900 0.1700 0.1900 15,526 +0.02(+8.57%)
Dec 13, 2017 0.1650 0.1750 0.1650 0.1750 79,000 +0.01(+9.37%)
Dec 12, 2017 0.1600 0.1650 0.1500 0.1600 85,300 +0.01(+6.67%)
Dec 11, 2017 0.1500 0.1550 0.1500 0.1500 62,820 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1500 0.1500 0.1500 18,190 +0.00(+0.00%)
Dec 07, 2017 0.1500 0.1500 0.1500 0.1500 13,080 -0.01(-3.23%)
Dec 06, 2017 0.1500 0.1550 0.1450 0.1550 25,000 +0.01(+3.33%)
Dec 05, 2017 0.1550 0.1550 0.1500 0.1500 28,500 +0.00(+0.00%)
Dec 04, 2017 0.1500 0.1550 0.1450 0.1500 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.