Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INEO )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2550 0.2600 0.2500 0.2600 53,500 -0.01(-1.89%)
Feb 25, 2022 0.2700 0.2700 0.2650 0.2650 57,000 -0.01(-3.64%)
Feb 24, 2022 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Feb 23, 2022 0.2750 0.2750 0.2750 0.2750 6,505 +0.01(+1.85%)
Feb 22, 2022 0.2650 0.2700 0.2600 0.2700 12,150 -0.01(-1.82%)
Feb 17, 2022 0.2750 0 +0.00(+0.00%)
Feb 16, 2022 0.2650 0.2750 0.2650 0.2750 43,100 +0.00(+0.00%)
Feb 15, 2022 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+1.85%)
Feb 14, 2022 0.2950 0.2950 0.2500 0.2700 132,000 -0.02(-6.90%)
Feb 10, 2022 0.2900 0 -0.01(-1.69%)
Feb 09, 2022 0.2950 0.2950 0.2950 0.2950 8,500 +0.00(+0.00%)
Feb 08, 2022 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+5.36%)
Feb 04, 2022 0.2800 0 +0.00(+0.00%)
Feb 03, 2022 0.2800 0.2900 0.2800 62,824 +0.00(+0.00%)
Feb 02, 2022 0.2850 0.2900 0.2800 0.2800 24,710 +0.00(+0.00%)
Feb 01, 2022 0.2700 0.2800 0.2700 0.2800 69,722 +0.02(+7.69%)
Jan 31, 2022 0.2600 0.2600 0.2600 0.2600 49,050 +0.01(+4.00%)
Jan 28, 2022 0.2600 0.2600 0.2450 0.2500 374,700 -0.02(-5.66%)
Jan 27, 2022 0.2700 0.2700 0.2650 0.2650 26,000 -0.01(-1.85%)
Jan 26, 2022 0.2700 0.2700 0.2700 0.2700 18,500 +0.01(+1.89%)
Jan 25, 2022 0.2600 0.2700 0.2600 0.2650 38,850 +0.02(+6.00%)
Jan 24, 2022 0.2650 0.2650 0.2500 0.2500 136,095 -0.01(-3.85%)
Jan 21, 2022 0.2700 0.2700 0.2500 0.2600 143,855 -0.01(-3.70%)
Jan 20, 2022 0.2900 0.2900 0.2650 0.2700 105,743 -0.03(-10.00%)
Jan 19, 2022 0.2850 0.3150 0.2850 0.3000 101,520 +0.02(+5.26%)
Jan 18, 2022 0.2800 0.2850 0.2700 0.2850 74,476 +0.01(+3.64%)
Jan 17, 2022 0.2800 0.2800 0.2750 0.2750 13,500 +0.00(+0.00%)
Jan 14, 2022 0.2800 0.2800 0.2700 0.2750 43,000 -0.01(-1.79%)
Jan 13, 2022 0.2900 0.2900 0.2800 0.2800 57,872 -0.01(-3.45%)
Jan 12, 2022 0.2900 0.2950 0.2850 0.2900 42,270 +0.00(+0.00%)
Jan 11, 2022 0.2900 0.2900 0.2900 0.2900 13,075 +0.01(+1.75%)
Jan 10, 2022 0.3000 0.3000 0.2850 0.2850 74,500 -0.02(-5.00%)
Jan 07, 2022 0.2900 0.3000 0.2900 0.3000 35,900 +0.01(+3.45%)
Jan 06, 2022 0.2900 0.3000 0.2900 0.2900 46,500 +0.01(+1.75%)
Jan 05, 2022 0.2900 0.2900 0.2850 0.2850 59,500 -0.02(-5.00%)
Jan 04, 2022 0.2950 0.3000 0.2950 0.3000 22,521 +0.01(+3.45%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 30, 2021 0.2900 0.2900 0.2850 0.2850 17,000 -0.02(-5.00%)
Dec 29, 2021 0.2750 0.3000 0.2700 0.3000 96,526 +0.02(+9.09%)
Dec 23, 2021 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Dec 22, 2021 0.2700 0.2700 0.2650 0.2650 10,500 +0.00(+0.00%)
Dec 21, 2021 0.2600 0.2650 0.2550 0.2650 37,220 +0.01(+1.92%)
Dec 20, 2021 0.2650 0.2650 0.2600 0.2600 11,500 -0.01(-1.89%)
Dec 17, 2021 0.2800 0.2800 0.2600 0.2650 120,067 -0.02(-7.02%)
Dec 16, 2021 0.2850 0.2850 0.2800 0.2850 40,321 +0.00(+0.00%)
Dec 15, 2021 0.2900 0.2900 0.2750 0.2850 118,437 -0.01(-1.72%)
Dec 14, 2021 0.2900 0.2950 0.2850 0.2900 11,535 +0.00(+0.00%)
Dec 13, 2021 0.2750 0.2950 0.2750 0.2900 87,000 +0.01(+5.45%)
Dec 10, 2021 0.3000 0.3200 0.2700 0.2750 426,546 -0.01(-3.51%)
Dec 09, 2021 0.2950 0.2950 0.2850 0.2850 27,700 +0.00(+0.00%)
Dec 08, 2021 0.2850 0.2900 0.2850 0.2850 72,000 +0.00(+1.79%)
Dec 07, 2021 0.2700 0.3000 0.2650 0.2800 71,551 +0.01(+3.70%)
Dec 06, 2021 0.2700 0.2700 0.2600 0.2700 60,005 +0.01(+3.85%)
Dec 03, 2021 0.2600 0.2900 0.2550 0.2600 153,070 -0.01(-1.89%)
Dec 02, 2021 0.3000 0.3000 0.2400 0.2650 469,121 -0.04(-13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.