Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INEO )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5200 0.5200 0.5000 0.5000 17,200 -0.02(-3.85%)
Feb 25, 2021 0.5100 0.5200 0.4800 0.5200 193,000 +0.03(+6.12%)
Feb 24, 2021 0.4750 0.5200 0.4750 0.4900 81,287 +0.01(+1.03%)
Feb 23, 2021 0.5100 0.5100 0.4550 0.4850 37,738 -0.03(-4.90%)
Feb 22, 2021 0.4000 0.5900 0.4000 0.5100 684,347 +0.14(+36.00%)
Feb 19, 2021 0.4100 0.4100 0.3650 0.3750 130,150 -0.03(-8.54%)
Feb 18, 2021 0.3750 0.4100 0.3700 0.4100 88,200 +0.03(+9.33%)
Feb 17, 2021 0.4000 0.4000 0.3750 0.3750 55,600 -0.01(-1.32%)
Feb 11, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Feb 10, 2021 0.3800 0.4000 0.3800 0.4000 35,658 +0.02(+5.26%)
Feb 09, 2021 0.3500 0.3800 0.3500 0.3800 31,000 +0.03(+8.57%)
Feb 08, 2021 0.3450 0.3500 0.3450 0.3500 19,600 +0.00(+0.00%)
Feb 05, 2021 0.3500 0.3500 0.3500 0.3500 20,999 +0.00(+0.00%)
Feb 04, 2021 0.3500 0.3500 0.3500 808 +0.00(+0.00%)
Feb 02, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 01, 2021 0.3500 0.3500 0.3400 0.3400 10,000 +0.01(+1.49%)
Jan 29, 2021 0.3500 0.3500 0.3300 0.3350 182,500 -0.02(-6.94%)
Jan 28, 2021 0.3600 0.3600 0.3600 0.3600 8,500 +0.00(+0.00%)
Jan 27, 2021 0.3650 0.3650 0.3600 0.3600 18,300 -0.01(-2.70%)
Jan 26, 2021 0.3850 0.3950 0.3700 0.3700 107,178 -0.02(-3.90%)
Jan 25, 2021 0.4150 0.4150 0.3850 0.3850 129,400 -0.02(-6.10%)
Jan 22, 2021 0.4250 0.4250 0.4100 0.4100 20,200 -0.01(-2.38%)
Jan 21, 2021 0.4200 0.4250 0.4200 0.4200 29,350 +0.00(+0.00%)
Jan 20, 2021 0.4200 0.4300 0.4200 0.4200 42,795 +0.00(+0.00%)
Jan 19, 2021 0.4050 0.4200 0.4050 0.4200 46,080 +0.01(+2.44%)
Jan 18, 2021 0.4100 0.4100 0.4100 0.4100 20,400 +0.00(+1.23%)
Jan 15, 2021 0.4100 0.4100 0.4050 0.4050 20,500 -0.00(-1.22%)
Jan 14, 2021 0.4200 0.4200 0.4100 0.4100 36,700 -0.01(-2.38%)
Jan 13, 2021 0.4150 0.4200 0.4150 0.4200 40,000 +0.01(+2.44%)
Jan 12, 2021 0.4000 0.4200 0.4000 0.4100 128,250 +0.01(+2.50%)
Jan 11, 2021 0.4000 0.4050 0.3950 0.4000 70,750 +0.01(+1.27%)
Jan 08, 2021 0.4050 0.4050 0.3950 0.3950 34,600 -0.02(-4.82%)
Jan 07, 2021 0.3900 0.4350 0.3900 0.4150 221,100 +0.02(+6.41%)
Jan 06, 2021 0.4250 0.4250 0.3700 0.3900 66,400 -0.04(-9.30%)
Jan 05, 2021 0.4000 0.4300 0.4000 0.4300 52,800 +0.03(+7.50%)
Jan 04, 2021 0.4300 0.4300 0.4000 0.4000 65,700 -0.03(-6.98%)
Dec 31, 2020 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Dec 30, 2020 0.3900 0.4300 0.3900 0.4000 125,840 +0.01(+2.56%)
Dec 29, 2020 0.3700 0.3900 0.3700 0.3900 32,812 +0.02(+5.41%)
Dec 24, 2020 0.3700 0.3700 0.3700 0 +0.06(+19.35%)
Dec 23, 2020 0.3200 0.3200 0.3100 0.3100 18,852 -0.01(-3.13%)
Dec 22, 2020 0.3000 0.3200 0.2950 0.3200 19,500 +0.03(+8.47%)
Dec 21, 2020 0.3000 0.3000 0.2950 0.2950 9,000 -0.01(-1.67%)
Dec 18, 2020 0.3100 0.3400 0.3000 0.3000 22,100 +0.00(+0.00%)
Dec 17, 2020 0.3000 0.3100 0.2900 0.3000 120,500 +0.01(+3.45%)
Dec 16, 2020 0.3000 0.3100 0.2900 0.2900 72,463 -0.01(-1.69%)
Dec 15, 2020 0.2900 0.3000 0.2900 0.2950 70,500 +0.01(+1.72%)
Dec 14, 2020 0.2850 0.2900 0.2850 0.2900 25,000 +0.01(+5.45%)
Dec 11, 2020 0.2800 0.2900 0.2750 0.2750 60,535 +0.00(+0.00%)
Dec 10, 2020 0.2550 0.2750 0.2550 0.2750 101,500 +0.02(+7.84%)
Dec 07, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 04, 2020 0.2450 0.2500 0.2450 0.2500 58,410 +0.01(+2.04%)
Dec 03, 2020 0.2450 0.2450 0.2450 0.2450 9,000 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.