Indicators

(TSV: INEO )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Feb 21, 2020		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Feb 20, 2020	0.3700	0.3700	0.3700	0.3700	34,000	+0.00(+0.00%)
Feb 19, 2020	0.3700	0.3700	0.3700	0.3700	1,250	-0.03(-7.50%)
Feb 14, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Feb 13, 2020	0.3900	0.3900	0.3900	0.3900	1,000	+0.02(+5.41%)
Feb 12, 2020	0.3700	0.3700	0.3700	0.3700	4,500	-0.03(-6.33%)
Feb 11, 2020	0.3950	0.3950	0.3950	0.3950	23,292	+0.00(+0.00%)
Feb 07, 2020		0.3950	0.3950	0.3950	0	+0.03(+6.76%)
Feb 05, 2020		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Feb 04, 2020	0.3800	0.4000	0.3800	0.3800	30,176	+0.00(+0.00%)
Feb 03, 2020	0.3800	0.3800	0.3800	0.3800	40,180	-0.03(-7.32%)
Jan 31, 2020	0.3800	0.4100	0.3800	0.4100	34,194	+0.00(+0.00%)
Jan 30, 2020	0.4000	0.4100	0.3800	0.4100	28,882	+0.04(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.