Indicators

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.1710 -0.0403 (-19.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0951	1	+0.00(+0.53%)
Feb 21, 2024				0.0946	6	-0.01(-5.40%)
Feb 20, 2024	0.0505	0.1000	0.0505	0.1000	1,111	+0.05(+100.00%)
Feb 05, 2024				0.0500	0	-0.00(-0.99%)
Jan 29, 2024				0.0505	0	-0.00(-8.35%)
Jan 25, 2024				0.0551	0	-0.09(-61.33%)
Jan 17, 2024				0.1425	0	+0.03(+29.55%)
Jan 16, 2024	0.0900	0.1100	0.0900	0.1100	943	+0.02(+22.22%)
Jan 12, 2024	0.0900	0.0900	0.0900	0.0900	100	+0.01(+12.50%)
Jan 09, 2024				0.0800	0	+0.03(+59.05%)
Jan 08, 2024	0.0887	0.0890	0.0503	0.0503	1,307	-0.01(-14.60%)
Jan 05, 2024	0.0589	0.0589	0.0589	0.0589	200	+0.01(+34.17%)
Jan 04, 2024	0.0439	0.0439	0.0439	0.0439	231	+0.00(+9.75%)
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	200	-0.01(-20.00%)
Jan 02, 2024	0.0500	0.0500	0.0400	0.0500	1,367	-0.00(-0.99%)
Dec 29, 2023	0.0653	0.0653	0.0505	0.0505	1,600	-0.04(-43.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.