Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.6549 +0.0049 (+0.75%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.560 8.600 7.190 8.220 63,768 +0.09(+1.11%)
Feb 25, 2022 7.810 8.300 7.990 8.130 8,846 +0.45(+5.86%)
Feb 24, 2022 7.890 8.190 6.780 7.680 60,716 -0.13(-1.66%)
Feb 23, 2022 8.040 8.910 7.460 7.810 66,035 -0.22(-2.74%)
Feb 22, 2022 7.500 8.400 7.500 8.030 107,945 -0.13(-1.59%)
Feb 18, 2022 8.160 0 -0.84(-9.33%)
Feb 17, 2022 11.20 12.98 8.710 9.000 874,540 -3.92(-30.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.