Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1368	0.1519	0.1290	0.1389	28,861	+0.03(+33.43%)
Feb 28, 2024	0.0900	0.1091	0.0900	0.1041	101,586	+0.02(+25.88%)
Feb 27, 2024	0.0900	0.0900	0.0795	0.0827	19,800	-0.01(-8.11%)
Feb 26, 2024	0.0657	0.0900	0.0657	0.0900	22,455	+0.02(+31.39%)
Feb 23, 2024	0.0600	0.0685	0.0600	0.0685	24,107	+0.01(+19.34%)
Feb 21, 2024				0.0574	2,000	+0.02(+42.43%)
Feb 20, 2024	0.0403	0.0403	0.0403	0.0403	100	-0.00(-6.28%)
Feb 15, 2024				0.0430	0	-0.00(-7.73%)
Feb 08, 2024				0.0466	0	-0.01(-22.33%)
Feb 06, 2024				0.0600	0	+0.01(+28.21%)
Feb 05, 2024	0.0468	0.0468	0.0468	0.0468	3,000	+0.00(+6.85%)
Feb 02, 2024	0.0438	0.0438	0.0438	0.0438	4,131	+0.00(+10.05%)
Jan 30, 2024				0.0398	0	+0.00(+8.15%)
Jan 26, 2024				0.0368	0	-0.01(-18.22%)
Jan 23, 2024				0.0450	0	+0.01(+38.04%)
Jan 19, 2024				0.0326	0	-0.00(-5.23%)
Jan 18, 2024	0.0344	0.0344	0.0344	0.0344	101	-0.01(-27.12%)
Jan 16, 2024				0.0472	0	+0.00(+8.51%)
Jan 12, 2024	0.0480	0.0482	0.0410	0.0435	346,342	-0.01(-21.20%)
Jan 11, 2024	0.0397	0.0648	0.0397	0.0552	157,805	+0.02(+46.42%)
Jan 10, 2024	0.0574	0.0574	0.0377	0.0377	29,367	-0.00(-1.82%)
Jan 08, 2024				0.0384	0	+0.00(+12.94%)
Jan 02, 2024				0.0340	0	+0.00(+3.34%)
Dec 18, 2023				0.0329	0	-0.01(-14.99%)
Dec 14, 2023				0.0387	0	+0.00(+5.45%)
Dec 13, 2023	0.0367	0.0367	0.0367	0.0367	1,202	-0.02(-38.83%)
Dec 07, 2023				0.0600	0	+0.03(+73.41%)
Dec 06, 2023	0.0346	0.0346	0.0346	0.0346	238	+0.00(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: BCNWF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(OP: BCNWF )

Historical Prices

Sections

Services

The Evening Leader