Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 0.3265 0.3265 0.3265 0 -0.11(-25.29%)
Jan 14, 2010 0.4370 0.4370 0.4370 0 +0.00(+0.99%)
Jan 13, 2010 0.4327 0.4327 0.4327 0.4327 500 +0.03(+8.01%)
Jan 12, 2010 0.4340 0.4395 0.4006 0.4006 105,000 -0.04(-8.25%)
Jan 05, 2010 0.4366 0.4366 0.4366 0 -0.00(-0.77%)
Dec 17, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.23%)
Dec 16, 2009 0.4245 0.4390 0.4245 0.4390 87,000 -0.01(-2.98%)
Dec 15, 2009 0.4585 0.4585 0.4435 0.4525 50,000 +0.00(+0.78%)
Dec 14, 2009 0.4385 0.4590 0.4380 0.4490 150,000 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.