Indicators

Ishares II Plc (OP: ISRZF )

91.50 UNCHANGED

Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				92.79	0	-0.11(-0.12%)
Feb 26, 2024	92.90	92.90	92.90	92.90	173	-0.13(-0.14%)
Feb 23, 2024	93.03	93.03	93.03	93.03	1,528	-0.06(-0.06%)
Feb 08, 2024				93.09	0	+0.22(+0.23%)
Feb 06, 2024				92.87	0	-0.25(-0.27%)
Feb 01, 2024				93.12	0	+0.24(+0.26%)
Jan 29, 2024				92.88	10	-0.40(-0.43%)
Jan 25, 2024				93.28	0	+0.63(+0.68%)
Jan 16, 2024				92.65	106	-0.42(-0.45%)
Dec 29, 2023				93.07	0	-0.32(-0.34%)
Dec 27, 2023				93.39	0	+0.16(+0.17%)
Dec 21, 2023				93.23	0	+0.28(+0.30%)
Dec 20, 2023	92.95	92.95	92.95	92.95	194	+0.05(+0.05%)
Dec 19, 2023	92.90	92.90	92.90	92.90	13,100	+0.07(+0.08%)
Dec 15, 2023				92.83	0	+0.39(+0.42%)
Dec 14, 2023	92.44	92.44	92.44	92.44	3,085	+2.04(+2.25%)
Dec 11, 2023				90.40	0	-0.30(-0.33%)
Dec 08, 2023	90.70	90.70	90.70	90.70	140	-0.45(-0.49%)
Dec 04, 2023				91.15	0	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.