Indicators

Black Iron Inc (OP: BKIRF )

0.0314 -0.0048 (-13.26%)

Streaming Delayed Price Updated: 10:35 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2018		0.0700	0.0700	0.0700	0	+0.01(+10.58%)
Feb 08, 2018		0.0633	0.0633	0.0633	0	-0.01(-17.58%)
Feb 07, 2018	0.0768	0.0768	0.0768	0.0768	600	+0.01(+23.08%)
Feb 06, 2018	0.0624	0.0624	0.0624	0.0624	500	-0.02(-27.02%)
Feb 01, 2018		0.0855	0.0855	0.0855	0	-0.00(-1.16%)
Jan 31, 2018	0.0865	0.0865	0.0865	0.0865	10,000	-0.01(-8.17%)
Jan 29, 2018		0.0942	0.0942	0.0942	0	+0.01(+11.74%)
Jan 22, 2018		0.0843	0.0843	0.0843	0	+0.00(+6.04%)
Jan 17, 2018		0.0795	0.0795	0.0795	0	-0.02(-18.04%)
Dec 29, 2017		0.0970	0.0970	0.0970	0	+0.01(+7.66%)
Dec 28, 2017	0.0901	0.0901	0.0901	0.0901	500	+0.01(+12.48%)
Dec 12, 2017		0.0801	0.0801	0.0801	0	-0.02(-17.42%)
Dec 08, 2017		0.0970	0.0970	0.0970	0	-0.01(-5.46%)
Dec 06, 2017		0.1026	0.1026	0.1026	0	-0.01(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.