Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 0.3776 0.3776 0.3776 0 -0.02(-5.27%)
Feb 22, 2013 0.3920 0.3986 0.3920 0.3986 8,000 +0.00(+0.78%)
Feb 21, 2013 0.3955 0.3955 0.3955 0.3955 6,500 -0.00(-0.63%)
Feb 19, 2013 0.3980 0.3980 0.3980 31,000 -0.03(-7.36%)
Feb 15, 2013 0.4296 0.4296 0.4296 0.4296 6,000 -0.02(-4.53%)
Feb 14, 2013 0.4500 0.4500 0.4500 0.4500 900 +0.00(+0.74%)
Feb 13, 2013 0.4465 0.4468 0.4465 0.4467 20,000 -0.00(-1.00%)
Feb 12, 2013 0.4512 0.4512 0.4512 0.4512 3,200 +0.00(+0.94%)
Feb 08, 2013 0.4470 0.4470 0.4470 5,000 -0.00(-0.45%)
Feb 01, 2013 0.4490 0.4490 0.4490 16,366 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.