Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2750 0.2750 0.2750 0.2750 4,500 +0.08(+37.50%)
Feb 17, 2022 0.2000 0 +0.00(+0.00%)
Feb 09, 2022 0.2000 0 -0.00(-2.44%)
Feb 07, 2022 0.2050 0.2050 0 -0.01(-2.38%)
Feb 04, 2022 0.2100 0.2100 0.2100 0.2100 500 -0.03(-12.50%)
Jan 31, 2022 0.2400 0.2400 0 -0.04(-14.29%)
Jan 18, 2022 0.2800 0 -0.07(-21.13%)
Jan 11, 2022 0.3550 0 +0.05(+18.33%)
Jan 07, 2022 0.3000 0.3000 0.3000 1 +0.11(+57.89%)
Dec 31, 2021 0.1900 0.1900 0.1900 0 -0.08(-28.30%)
Dec 30, 2021 0.2650 0.2650 0.2650 0.2650 1,454 +0.08(+39.47%)
Dec 29, 2021 0.1900 0.1900 0.1900 0.1900 17,049 +0.00(+0.00%)
Dec 14, 2021 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Dec 10, 2021 0.2300 0.2300 0.2300 0 +0.06(+31.43%)
Dec 07, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 03, 2021 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Nov 26, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 15, 2021 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Nov 11, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 05, 2021 0.1900 0.1900 0.1900 12 +0.00(+0.00%)
Nov 04, 2021 0.1900 0.1900 0.1900 0.1900 500 -0.06(-24.00%)
Nov 03, 2021 0.2000 0.2500 0.2000 0.2500 10,000 +0.07(+38.89%)
Nov 01, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 29, 2021 0.2000 0.2000 0.2000 0.2000 15,189 -0.01(-6.98%)
Oct 26, 2021 0.2150 0.2150 0.2150 0.2150 0 +0.04(+26.47%)
Oct 18, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 12, 2021 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 06, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 05, 2021 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Oct 04, 2021 0.2000 0.2000 0.1750 0.1750 2,000 -0.04(-16.67%)
Sep 24, 2021 0.2100 0.2100 0.2100 151 -0.02(-10.64%)
Sep 15, 2021 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Sep 13, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 10, 2021 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-10.64%)
Aug 06, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 05, 2021 0.2350 0.2350 0.2350 0.2350 1,925 +0.00(+0.00%)
Aug 03, 2021 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 30, 2021 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Jul 21, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jul 20, 2021 0.2400 0.2400 0.2400 0.2400 13,000 -0.03(-9.43%)
Jul 14, 2021 0.2650 0.2650 0.2650 37 +0.03(+12.77%)
Jul 09, 2021 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Jul 05, 2021 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 02, 2021 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Jun 23, 2021 0.2100 0.2100 0.2100 5 -0.01(-4.55%)
Jun 17, 2021 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
Jun 14, 2021 0.2200 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jun 09, 2021 0.2500 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 07, 2021 0.2550 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 28, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 26, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2021 0.2700 0.2700 0.2550 0.2600 23,382 -0.04(-13.33%)
May 05, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2021 0.2600 0.3000 0.2500 0.3000 2,850 +0.00(+0.00%)
May 03, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.04(+15.38%)
Apr 30, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Apr 29, 2021 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-1.89%)
Apr 28, 2021 0.2700 0.2700 0.2650 0.2650 5,000 -0.01(-3.64%)
Apr 27, 2021 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+3.77%)
Apr 26, 2021 0.2650 0.2650 0.2650 12 +0.00(+0.00%)
Apr 22, 2021 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 20, 2021 0.2650 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Apr 15, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 14, 2021 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Apr 13, 2021 0.2650 0.2650 0.2650 0.2650 3,000 -0.03(-10.17%)
Apr 08, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 30, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 29, 2021 0.3000 0.3000 0.3000 0.3000 838 -0.01(-3.23%)
Mar 26, 2021 0.3100 0.3100 0.3100 0.3100 12,500 +0.00(+0.00%)
Mar 25, 2021 0.3100 0.3100 0.3100 0.3100 15,018 +0.01(+3.33%)
Mar 24, 2021 0.3000 0.3000 0.3000 0.3000 209 +0.00(+0.00%)
Mar 23, 2021 0.3400 0.3400 0.3000 0.3000 72,385 -0.04(-11.76%)
Mar 19, 2021 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Mar 17, 2021 0.3250 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Mar 16, 2021 0.3250 0.3300 0.3250 0.3300 12,474 +0.02(+4.76%)
Mar 15, 2021 0.3150 0.3150 0.3150 50 +0.00(+0.00%)
Mar 11, 2021 0.3150 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Mar 05, 2021 0.3200 0.3200 0.3200 0.3200 1,230 +0.00(+0.00%)
Mar 03, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 02, 2021 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.