Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Inc (NQ: CLMT )

22.24 +1.98 (+9.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 11.26 11.43 11.20 11.39 221,108 +0.11(+1.02%)
Feb 25, 2010 11.18 11.27 11.10 11.27 173,764 +0.12(+1.08%)
Feb 24, 2010 11.11 11.27 11.04 11.15 227,555 +0.07(+0.67%)
Feb 23, 2010 11.13 11.26 11.04 11.08 181,268 -0.04(-0.36%)
Feb 22, 2010 11.16 11.30 11.01 11.12 146,130 +0.10(+0.94%)
Feb 19, 2010 11.01 11.16 10.94 11.02 265,846 -0.09(-0.78%)
Feb 18, 2010 11.13 11.23 11.00 11.10 264,984 +0.06(+0.57%)
Feb 17, 2010 11.02 11.36 10.77 11.04 565,398 -0.32(-2.83%)
Feb 16, 2010 11.26 11.46 11.16 11.36 262,781 +0.20(+1.80%)
Feb 12, 2010 11.07 11.16 11.16 11.16 222,582 +0.09(+0.83%)
Feb 11, 2010 10.90 11.07 10.90 11.07 168,533 +0.17(+1.53%)
Feb 10, 2010 10.98 11.04 10.90 10.90 177,609 -0.15(-1.40%)
Feb 09, 2010 11.19 11.19 10.99 11.06 161,922 +0.07(+0.63%)
Feb 08, 2010 11.02 11.19 10.83 10.99 270,621 +0.01(+0.10%)
Feb 05, 2010 11.18 11.19 10.18 10.98 831,183 -0.02(-0.21%)
Feb 04, 2010 11.46 11.46 10.93 11.00 319,190 -0.47(-4.10%)
Feb 03, 2010 11.51 11.56 11.46 11.47 198,555 -0.09(-0.79%)
Feb 02, 2010 11.53 11.59 11.37 11.56 278,244 +0.00(+0.00%)
Feb 01, 2010 11.48 11.62 11.10 11.56 358,302 +0.08(+0.70%)
Jan 29, 2010 11.28 11.81 11.28 11.48 442,556 -0.19(-1.65%)
Jan 28, 2010 11.86 11.86 11.48 11.67 468,489 -0.11(-0.95%)
Jan 27, 2010 11.92 11.96 11.56 11.78 558,127 -0.06(-0.47%)
Jan 26, 2010 11.96 11.96 11.76 11.84 342,385 +0.02(+0.19%)
Jan 25, 2010 11.64 11.89 11.64 11.82 426,874 +0.24(+2.03%)
Jan 22, 2010 11.75 11.83 11.51 11.58 422,034 -0.08(-0.67%)
Jan 21, 2010 11.78 11.83 11.48 11.66 504,441 -0.03(-0.24%)
Jan 20, 2010 11.48 11.70 11.42 11.69 605,986 +0.25(+2.16%)
Jan 19, 2010 11.26 11.48 11.22 11.44 434,307 +0.22(+2.00%)
Jan 15, 2010 11.22 11.22 11.22 11.22 366,199 +0.01(+0.05%)
Jan 14, 2010 11.15 11.28 11.10 11.21 394,453 +0.13(+1.22%)
Jan 13, 2010 11.17 11.31 10.94 11.08 404,753 -0.01(-0.05%)
Jan 12, 2010 11.15 11.15 11.03 11.08 634,134 -0.03(-0.25%)
Jan 11, 2010 11.18 11.29 11.04 11.11 614,265 +0.12(+1.07%)
Jan 08, 2010 10.88 10.99 10.82 10.99 439,394 +0.18(+1.66%)
Jan 07, 2010 10.74 10.88 10.64 10.81 381,535 +0.15(+1.42%)
Jan 06, 2010 10.43 10.88 10.42 10.66 444,464 +0.00(+0.00%)
Jan 05, 2010 10.48 10.71 10.42 10.66 565,668 +0.26(+2.54%)
Jan 04, 2010 10.38 10.47 10.24 10.40 494,356 +0.11(+1.09%)
Dec 31, 2009 10.37 10.29 10.29 10.29 200,652 +0.02(+0.22%)
Dec 30, 2009 10.21 10.29 10.16 10.26 327,601 +0.07(+0.72%)
Dec 29, 2009 10.22 10.26 10.12 10.19 383,378 +0.07(+0.66%)
Dec 28, 2009 10.19 10.23 10.07 10.12 390,007 -0.06(-0.55%)
Dec 24, 2009 10.07 10.18 10.00 10.18 181,752 +0.21(+2.14%)
Dec 23, 2009 10.02 10.06 9.921 9.966 322,334 +0.01(+0.11%)
Dec 22, 2009 9.888 9.961 9.849 9.955 259,912 +0.11(+1.08%)
Dec 21, 2009 9.641 9.869 9.641 9.849 292,401 +0.15(+1.50%)
Dec 18, 2009 10.01 10.01 9.697 9.703 543,942 -0.19(-1.93%)
Dec 17, 2009 9.950 9.989 9.882 9.893 283,860 -0.04(-0.40%)
Dec 16, 2009 9.933 9.989 9.792 9.933 468,430 +0.05(+0.51%)
Dec 15, 2009 9.910 10.02 9.837 9.882 514,981 +0.02(+0.23%)
Dec 14, 2009 9.861 9.882 9.776 9.860 440,125 +0.07(+0.69%)
Dec 11, 2009 9.815 9.832 9.733 9.792 501,051 +0.04(+0.46%)
Dec 10, 2009 9.680 9.792 9.501 9.748 1,234,853 +0.20(+2.06%)
Dec 09, 2009 9.849 9.910 9.411 9.551 6,562,977 -0.55(-5.44%)
Dec 08, 2009 10.66 10.70 10.10 10.10 1,323,532 -0.98(-8.86%)
Dec 07, 2009 10.98 11.14 10.72 11.08 253,053 +0.20(+1.86%)
Dec 04, 2009 10.97 11.07 10.67 10.88 342,288 +0.03(+0.26%)
Dec 03, 2009 10.66 11.15 10.47 10.85 536,741 +0.19(+1.79%)
Dec 02, 2009 10.45 10.84 10.42 10.66 378,965 +0.24(+2.26%)
Dec 01, 2009 9.823 10.54 9.820 10.43 306,877 +0.34(+3.34%)
Nov 30, 2009 9.983 10.12 9.961 10.09 210,496 +0.16(+1.58%)
Nov 27, 2009 9.742 9.961 9.742 9.933 82,896 -0.02(-0.17%)
Nov 25, 2009 10.01 10.04 9.742 9.950 267,195 +0.21(+2.13%)
Nov 24, 2009 9.708 9.742 9.680 9.742 152,748 +0.06(+0.67%)
Nov 23, 2009 9.686 9.697 9.635 9.677 126,533 +0.06(+0.67%)
Nov 20, 2009 9.568 9.691 9.568 9.613 115,025 -0.01(-0.15%)
Nov 19, 2009 9.686 9.687 9.568 9.627 103,163 -0.05(-0.49%)
Nov 18, 2009 9.708 9.708 9.551 9.675 153,992 -0.02(-0.17%)
Nov 17, 2009 9.708 9.708 9.540 9.691 149,587 -0.01(-0.06%)
Nov 16, 2009 9.703 9.703 9.641 9.697 167,250 +0.06(+0.67%)
Nov 13, 2009 9.652 9.703 9.613 9.632 93,044 +0.04(+0.38%)
Nov 12, 2009 9.680 9.703 9.596 9.596 150,478 -0.08(-0.87%)
Nov 11, 2009 9.635 9.691 9.602 9.680 180,617 +0.10(+1.05%)
Nov 10, 2009 9.579 9.635 9.512 9.579 132,296 +0.00(+0.00%)
Nov 09, 2009 9.680 9.703 9.506 9.579 200,304 +0.11(+1.13%)
Nov 06, 2009 9.259 9.596 9.259 9.473 333,788 +0.26(+2.80%)
Nov 05, 2009 8.810 9.304 8.810 9.214 298,537 +0.43(+4.92%)
Nov 04, 2009 8.676 8.838 8.277 8.782 297,302 -0.08(-0.95%)
Nov 03, 2009 8.810 8.928 8.693 8.866 184,557 +0.12(+1.41%)
Nov 02, 2009 9.012 9.327 8.513 8.743 177,556 -0.19(-2.14%)
Oct 30, 2009 9.304 9.304 8.614 8.934 259,340 -0.14(-1.55%)
Oct 29, 2009 9.222 9.276 9.041 9.074 328,229 +0.03(+0.36%)
Oct 28, 2009 9.445 9.456 9.020 9.041 238,076 -0.39(-4.17%)
Oct 27, 2009 9.287 9.434 9.243 9.434 276,864 +0.11(+1.17%)
Oct 26, 2009 9.282 9.402 9.227 9.325 152,514 +0.08(+0.89%)
Oct 23, 2009 9.271 9.363 9.227 9.243 134,410 +0.01(+0.06%)
Oct 22, 2009 9.363 9.363 9.200 9.238 116,395 -0.09(-0.94%)
Oct 21, 2009 9.254 9.358 9.227 9.325 213,341 +0.10(+1.07%)
Oct 20, 2009 9.211 9.331 9.129 9.227 242,968 +0.10(+1.08%)
Oct 19, 2009 9.014 9.156 9.009 9.129 81,767 +0.11(+1.21%)
Oct 16, 2009 9.140 9.151 9.020 9.020 92,390 -0.09(-0.96%)
Oct 15, 2009 9.118 9.200 9.020 9.107 92,588 -0.03(-0.36%)
Oct 14, 2009 9.063 9.227 9.032 9.140 147,808 +0.14(+1.52%)
Oct 13, 2009 9.047 9.047 8.888 9.003 114,644 +0.00(+0.03%)
Oct 12, 2009 8.992 9.034 8.872 9.000 179,323 +0.08(+0.89%)
Oct 09, 2009 8.725 8.992 8.719 8.921 247,388 +0.16(+1.87%)
Oct 08, 2009 8.599 8.790 8.572 8.757 227,133 +0.22(+2.56%)
Oct 07, 2009 8.517 8.681 8.441 8.539 221,295 +0.04(+0.51%)
Oct 06, 2009 8.599 8.599 8.463 8.495 175,581 -0.03(-0.38%)
Oct 05, 2009 8.763 8.763 8.484 8.528 89,176 -0.01(-0.06%)
Oct 02, 2009 8.659 8.697 8.484 8.534 148,123 -0.10(-1.20%)
Oct 01, 2009 8.714 8.763 8.468 8.637 111,983 -0.01(-0.13%)
Sep 30, 2009 8.654 8.743 8.512 8.648 104,363 +0.04(+0.51%)
Sep 29, 2009 8.774 8.899 8.545 8.605 102,202 -0.09(-1.07%)
Sep 28, 2009 8.408 8.763 8.408 8.697 187,922 +0.31(+3.64%)
Sep 25, 2009 8.326 8.495 8.310 8.392 131,571 +0.08(+0.99%)
Sep 24, 2009 8.681 8.681 8.190 8.310 178,830 -0.28(-3.24%)
Sep 23, 2009 8.419 8.736 8.342 8.588 191,882 +0.26(+3.15%)
Sep 22, 2009 8.026 8.457 8.004 8.326 261,238 +0.28(+3.53%)
Sep 21, 2009 8.026 8.042 7.869 8.042 122,866 +0.06(+0.75%)
Sep 18, 2009 7.911 7.986 7.807 7.982 213,375 +0.15(+1.88%)
Sep 17, 2009 7.846 8.026 7.807 7.835 144,596 +0.01(+0.14%)
Sep 16, 2009 7.829 7.928 7.807 7.824 95,714 +0.05(+0.63%)
Sep 15, 2009 7.857 7.889 7.764 7.775 85,599 -0.01(-0.14%)
Sep 14, 2009 7.807 7.906 7.644 7.786 162,359 -0.04(-0.56%)
Sep 11, 2009 7.851 7.971 7.786 7.829 102,557 +0.05(+0.63%)
Sep 10, 2009 7.764 7.846 7.726 7.780 167,002 +0.02(+0.28%)
Sep 09, 2009 7.627 7.807 7.600 7.758 137,654 +0.07(+0.92%)
Sep 08, 2009 7.764 7.884 7.568 7.687 187,332 +0.00(+0.00%)
Sep 04, 2009 7.600 7.698 7.556 7.687 153,801 +0.11(+1.44%)
Sep 03, 2009 7.371 7.715 7.371 7.578 108,794 +0.22(+2.97%)
Sep 02, 2009 7.442 7.693 7.343 7.360 156,695 -0.15(-1.96%)
Sep 01, 2009 7.409 7.862 7.398 7.507 185,550 -0.22(-2.83%)
Aug 31, 2009 7.289 8.053 7.261 7.726 319,128 +0.28(+3.82%)
Aug 28, 2009 7.534 7.562 7.360 7.442 84,386 -0.08(-1.02%)
Aug 27, 2009 7.644 7.644 7.294 7.518 181,817 -0.19(-2.41%)
Aug 26, 2009 7.371 7.775 7.371 7.704 139,244 +0.30(+4.02%)
Aug 25, 2009 7.491 7.534 7.376 7.406 117,157 -0.10(-1.35%)
Aug 24, 2009 7.371 7.605 7.354 7.507 107,057 +0.10(+1.33%)
Aug 21, 2009 7.480 7.524 7.338 7.409 257,493 -0.05(-0.73%)
Aug 20, 2009 7.660 7.660 7.376 7.463 340,770 -0.15(-1.94%)
Aug 19, 2009 7.529 7.638 7.463 7.611 103,196 +0.05(+0.72%)
Aug 18, 2009 7.600 7.628 7.338 7.556 149,369 +0.11(+1.54%)
Aug 17, 2009 7.644 7.644 7.207 7.442 295,971 -0.23(-3.02%)
Aug 14, 2009 7.753 7.753 7.644 7.674 113,957 -0.06(-0.74%)
Aug 13, 2009 7.780 7.873 7.678 7.731 164,423 -0.03(-0.35%)
Aug 12, 2009 7.917 7.917 7.641 7.758 337,341 -0.01(-0.14%)
Aug 11, 2009 7.944 7.999 7.671 7.769 275,104 -0.25(-3.07%)
Aug 10, 2009 7.824 8.124 7.764 8.015 228,021 +0.02(+0.20%)
Aug 07, 2009 8.015 8.217 7.999 7.999 153,096 -0.10(-1.21%)
Aug 06, 2009 7.791 8.244 7.655 8.097 398,756 +0.18(+2.28%)
Aug 05, 2009 8.736 8.736 7.491 7.917 1,079,136 -1.44(-15.35%)
Aug 04, 2009 9.582 9.664 9.287 9.353 126,782 -0.17(-1.81%)
Aug 03, 2009 9.609 9.609 9.282 9.525 268,730 -0.08(-0.88%)
Jul 31, 2009 9.615 9.735 9.413 9.609 159,115 +0.21(+2.21%)
Jul 30, 2009 9.604 9.859 9.402 9.402 217,931 -0.09(-0.90%)
Jul 29, 2009 9.615 9.705 9.364 9.487 196,056 -0.10(-1.05%)
Jul 28, 2009 9.710 9.748 9.577 9.588 179,970 -0.05(-0.50%)
Jul 27, 2009 9.599 9.678 9.535 9.636 222,331 +0.23(+2.49%)
Jul 24, 2009 9.258 9.444 9.104 9.402 174,948 +0.07(+0.80%)
Jul 23, 2009 8.886 9.418 8.886 9.327 348,271 +0.46(+5.16%)
Jul 22, 2009 8.630 8.902 8.524 8.870 249,280 +0.36(+4.25%)
Jul 21, 2009 8.651 8.779 8.508 8.508 183,413 -0.07(-0.87%)
Jul 20, 2009 8.274 8.620 8.263 8.582 175,360 +0.34(+4.13%)
Jul 17, 2009 8.268 8.322 8.119 8.242 136,284 -0.09(-1.02%)
Jul 16, 2009 8.487 8.487 8.252 8.327 143,507 -0.11(-1.26%)
Jul 15, 2009 8.460 8.540 8.380 8.433 146,371 +0.07(+0.83%)
Jul 14, 2009 8.444 8.444 8.311 8.364 140,857 -0.07(-0.82%)
Jul 13, 2009 8.423 8.513 8.306 8.433 108,211 -0.08(-0.94%)
Jul 10, 2009 8.220 8.513 7.986 8.513 140,680 +0.23(+2.76%)
Jul 09, 2009 8.300 8.407 8.189 8.284 139,086 +0.03(+0.39%)
Jul 08, 2009 8.098 8.322 7.997 8.252 167,210 +0.10(+1.24%)
Jul 07, 2009 8.268 8.268 8.040 8.151 148,764 -0.05(-0.65%)
Jul 06, 2009 8.258 8.258 7.870 8.205 201,726 +0.07(+0.85%)
Jul 02, 2009 8.194 8.223 8.002 8.135 147,397 -0.20(-2.36%)
Jul 01, 2009 8.338 8.502 8.274 8.332 98,810 +0.09(+1.03%)
Jun 30, 2009 8.513 8.513 8.220 8.247 156,509 -0.23(-2.76%)
Jun 29, 2009 8.114 8.487 8.061 8.481 419,609 +0.48(+6.05%)
Jun 26, 2009 7.992 8.109 7.891 7.997 214,837 +0.10(+1.21%)
Jun 25, 2009 7.923 7.981 7.821 7.901 199,319 +0.02(+0.20%)
Jun 24, 2009 7.795 7.997 7.715 7.885 279,393 +0.19(+2.42%)
Jun 23, 2009 7.396 7.805 7.396 7.699 295,951 +0.29(+3.95%)
Jun 22, 2009 7.869 7.869 7.385 7.406 327,428 -0.52(-6.51%)
Jun 19, 2009 8.114 8.247 7.880 7.923 244,422 -0.06(-0.80%)
Jun 18, 2009 7.768 8.082 7.678 7.986 211,409 +0.31(+4.02%)
Jun 17, 2009 7.651 7.960 7.369 7.678 271,476 -0.02(-0.28%)
Jun 16, 2009 8.215 8.316 7.470 7.699 433,303 -0.56(-6.77%)
Jun 15, 2009 8.300 8.476 8.146 8.258 159,911 -0.19(-2.21%)
Jun 12, 2009 8.327 8.540 8.322 8.444 151,293 -0.02(-0.25%)
Jun 11, 2009 8.593 8.673 8.409 8.465 265,945 -0.05(-0.56%)
Jun 10, 2009 8.646 8.960 8.114 8.513 559,624 +0.04(+0.50%)
Jun 09, 2009 8.082 8.614 7.928 8.471 531,829 +0.59(+7.42%)
Jun 08, 2009 7.805 7.960 7.742 7.885 213,819 -0.07(-0.87%)
Jun 05, 2009 7.928 8.018 7.662 7.954 460,904 +0.05(+0.67%)
Jun 04, 2009 7.944 7.968 7.731 7.901 237,821 +0.30(+3.99%)
Jun 03, 2009 7.848 7.928 7.470 7.598 346,581 -0.22(-2.86%)
Jun 02, 2009 7.268 7.853 7.188 7.821 461,957 +0.65(+9.05%)
Jun 01, 2009 7.263 7.284 7.066 7.172 352,522 +0.15(+2.16%)
May 29, 2009 6.917 7.023 6.848 7.021 370,818 +0.18(+2.68%)
May 28, 2009 6.840 6.880 6.763 6.837 109,953 +0.10(+1.42%)
May 27, 2009 6.811 6.917 6.731 6.741 189,431 -0.07(-1.02%)
May 26, 2009 6.651 6.864 6.624 6.811 134,842 +0.21(+3.14%)
May 22, 2009 6.699 6.699 6.395 6.603 197,672 -0.02(-0.32%)
May 21, 2009 6.757 6.811 6.438 6.624 217,876 -0.09(-1.35%)
May 20, 2009 6.837 6.917 6.651 6.715 307,902 +0.01(+0.16%)
May 19, 2009 6.624 6.858 6.598 6.704 280,067 +0.14(+2.19%)
May 18, 2009 6.119 6.624 6.071 6.560 277,387 +0.52(+8.63%)
May 15, 2009 5.975 6.167 5.906 6.039 211,885 +0.16(+2.72%)
May 14, 2009 5.853 5.986 5.677 5.879 185,806 -0.01(-0.18%)
May 13, 2009 6.140 6.278 5.853 5.890 162,224 -0.18(-2.89%)
May 12, 2009 6.252 6.300 5.986 6.066 127,317 -0.07(-1.13%)
May 11, 2009 6.497 6.539 6.129 6.135 156,653 -0.29(-4.47%)
May 08, 2009 6.135 6.518 6.135 6.422 212,685 +0.31(+5.05%)
May 07, 2009 6.736 6.912 5.853 6.113 698,280 -0.32(-5.04%)
May 06, 2009 6.252 6.539 6.145 6.438 368,623 +0.28(+4.49%)
May 05, 2009 6.332 6.332 6.119 6.161 219,380 -0.11(-1.70%)
May 04, 2009 6.209 6.305 6.082 6.268 216,499 +0.07(+1.20%)
May 01, 2009 6.119 6.284 5.885 6.193 316,989 +0.01(+0.09%)
Apr 30, 2009 6.275 6.326 6.060 6.188 466,840 +0.25(+4.14%)
Apr 29, 2009 5.876 5.993 5.809 5.942 161,674 +0.18(+3.11%)
Apr 28, 2009 5.619 5.891 5.584 5.763 297,992 +0.19(+3.40%)
Apr 27, 2009 5.481 5.625 5.379 5.573 195,923 +0.14(+2.54%)
Apr 24, 2009 5.430 5.522 5.348 5.435 192,273 +0.08(+1.53%)
Apr 23, 2009 5.363 5.455 5.235 5.353 241,257 +0.04(+0.67%)
Apr 22, 2009 5.179 5.625 5.179 5.317 195,828 +0.06(+1.17%)
Apr 21, 2009 5.251 5.379 5.138 5.256 162,264 -0.01(-0.19%)
Apr 20, 2009 5.276 5.374 5.179 5.266 176,115 -0.03(-0.48%)
Apr 17, 2009 5.251 5.333 5.148 5.292 170,084 +0.12(+2.28%)
Apr 16, 2009 5.133 5.225 5.051 5.174 308,909 +0.08(+1.51%)
Apr 15, 2009 5.143 5.143 5.076 5.097 138,768 +0.00(+0.00%)
Apr 14, 2009 5.097 5.199 5.076 5.097 162,611 +0.02(+0.40%)
Apr 13, 2009 5.076 5.215 5.051 5.076 199,068 -0.10(-1.98%)
Apr 09, 2009 5.163 5.261 5.056 5.179 153,335 +0.07(+1.40%)
Apr 08, 2009 5.112 5.225 4.984 5.107 123,556 +0.14(+2.89%)
Apr 07, 2009 5.066 5.199 4.841 4.964 193,333 -0.15(-2.91%)
Apr 06, 2009 5.225 5.251 4.994 5.112 162,037 -0.08(-1.48%)
Apr 03, 2009 5.107 5.210 4.892 5.189 404,171 +0.22(+4.43%)
Apr 02, 2009 5.594 5.763 4.877 4.969 609,385 -0.48(-8.83%)
Apr 01, 2009 5.486 5.691 5.189 5.450 176,214 -0.13(-2.39%)
Mar 31, 2009 5.614 5.614 5.440 5.584 108,119 +0.12(+2.25%)
Mar 30, 2009 5.676 5.681 5.409 5.461 49,100 -0.39(-6.65%)
Mar 26, 2009 5.968 6.060 5.527 5.850 201,245 +0.07(+1.15%)
Mar 25, 2009 5.619 5.973 5.609 5.783 68,657 +0.12(+2.17%)
Mar 24, 2009 5.599 5.799 5.512 5.660 102,405 +0.05(+0.91%)
Mar 23, 2009 5.548 5.614 5.450 5.609 110,742 +0.30(+5.70%)
Mar 20, 2009 5.737 5.737 5.174 5.307 102,045 -0.36(-6.33%)
Mar 19, 2009 5.635 5.809 5.604 5.665 66,569 +0.10(+1.84%)
Mar 18, 2009 5.742 5.742 5.440 5.563 59,529 -0.09(-1.63%)
Mar 17, 2009 5.461 5.712 5.353 5.655 139,248 +0.19(+3.47%)
Mar 16, 2009 5.430 5.788 5.430 5.466 158,535 +0.05(+0.95%)
Mar 13, 2009 5.297 5.559 5.133 5.414 89,022 +0.10(+1.83%)
Mar 12, 2009 5.128 5.420 5.061 5.317 159,222 +0.17(+3.39%)
Mar 11, 2009 5.122 5.876 5.010 5.143 136,197 +0.16(+3.19%)
Mar 10, 2009 4.795 5.025 4.154 4.984 218,762 +0.31(+6.57%)
Mar 09, 2009 4.784 4.784 4.585 4.677 94,789 -0.16(-3.39%)
Mar 06, 2009 5.128 5.210 4.641 4.841 210,229 -0.25(-4.93%)
Mar 05, 2009 5.133 5.240 4.969 5.092 213,622 -0.30(-5.60%)
Mar 04, 2009 5.635 5.635 5.394 5.394 88,774 -0.12(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.