Indicators

Taoping Inc (NQ: TAOP )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.320	1.370	1.250	1.300	87,475	-0.05(-3.70%)
Feb 28, 2024	1.320	1.370	1.260	1.350	101,584	+0.00(+0.00%)
Feb 27, 2024	1.320	1.380	1.296	1.350	132,106	+0.00(+0.00%)
Feb 26, 2024	1.350	1.390	1.270	1.350	154,068	+0.03(+2.27%)
Feb 23, 2024	1.220	1.365	1.150	1.320	208,719	+0.14(+11.86%)
Feb 22, 2024	1.280	1.280	1.120	1.180	211,673	-0.04(-3.28%)
Feb 21, 2024	1.340	1.347	1.150	1.220	214,748	-0.11(-8.27%)
Feb 20, 2024	1.490	1.490	1.260	1.330	221,072	-0.13(-8.90%)
Feb 16, 2024	1.480	1.610	1.390	1.460	506,423	+0.05(+3.55%)
Feb 15, 2024	1.420	1.540	1.330	1.410	758,771	-0.16(-10.19%)
Feb 14, 2024	1.930	1.980	1.300	1.570	12,711,581	+0.43(+37.72%)
Feb 13, 2024	1.160	1.260	1.080	1.140	263,097	-0.01(-0.87%)
Feb 12, 2024	1.160	1.290	1.080	1.150	409,772	-0.10(-8.00%)
Feb 09, 2024	1.150	1.330	1.120	1.250	380,524	+0.09(+7.76%)
Feb 08, 2024	1.440	1.440	1.120	1.160	1,637,147	-0.28(-19.44%)
Feb 07, 2024	1.080	1.770	1.010	1.440	6,141,523	+0.41(+39.81%)
Feb 06, 2024	1.010	1.077	1.010	1.030	14,697	+0.02(+1.98%)
Feb 05, 2024	1.020	1.060	1.010	1.010	29,031	-0.02(-1.94%)
Feb 02, 2024	1.010	1.070	1.010	1.030	22,069	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.