Indicators

Qualcomm, Inc. (NQ: QCOM )

173.92 +5.62 (+3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.79	23.35	22.74	22.82	36,658,700	-0.16(-0.68%)
Feb 26, 2009	23.38	24.14	22.91	22.97	36,256,484	-0.18(-0.80%)
Feb 25, 2009	23.27	23.70	22.60	23.16	30,842,460	-0.27(-1.17%)
Feb 24, 2009	22.53	23.58	22.46	23.43	37,815,812	+1.16(+5.22%)
Feb 23, 2009	22.98	23.27	22.19	22.27	29,842,564	-0.88(-3.79%)
Feb 20, 2009	22.77	23.48	22.71	23.15	33,474,232	+0.16(+0.68%)
Feb 19, 2009	23.57	23.84	22.95	22.99	29,977,110	-0.33(-1.40%)
Feb 18, 2009	23.78	23.90	23.10	23.32	34,158,024	-0.27(-1.15%)
Feb 17, 2009	23.91	24.14	23.17	23.59	32,805,836	-0.65(-2.69%)
Feb 13, 2009	24.02	24.71	24.02	24.24	26,848,908	+0.10(+0.39%)
Feb 12, 2009	23.55	24.32	23.19	24.14	38,382,044	+0.63(+2.69%)
Feb 11, 2009	23.63	24.16	23.04	23.51	31,593,250	-0.28(-1.17%)
Feb 10, 2009	24.63	24.90	23.57	23.79	36,244,656	-1.11(-4.45%)
Feb 09, 2009	24.62	25.07	24.46	24.90	24,808,162	+0.22(+0.91%)
Feb 06, 2009	23.95	24.88	23.52	24.67	40,339,092	+0.87(+3.65%)
Feb 05, 2009	22.81	24.07	22.46	23.80	44,780,672	+0.82(+3.58%)
Feb 04, 2009	23.30	23.74	22.88	22.98	30,013,308	-0.26(-1.14%)
Feb 03, 2009	23.55	23.82	22.67	23.25	47,807,036	-0.73(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.