Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 29.42 29.61 29.06 29.26 28,546,118 -0.64(-2.15%)
Feb 28, 2008 29.95 30.32 29.68 29.90 16,731,419 -0.32(-1.07%)
Feb 27, 2008 29.99 30.52 29.69 30.22 21,133,020 +0.10(+0.34%)
Feb 26, 2008 30.15 30.64 29.76 30.12 24,819,534 -0.06(-0.18%)
Feb 25, 2008 29.93 30.55 29.69 30.17 26,550,972 +0.17(+0.58%)
Feb 22, 2008 29.51 30.95 29.23 30.00 36,695,916 +0.72(+2.48%)
Feb 21, 2008 29.93 30.08 29.08 29.28 24,955,302 -0.66(-2.19%)
Feb 20, 2008 28.99 30.02 28.81 29.93 27,194,294 +0.98(+3.38%)
Feb 19, 2008 29.37 29.81 28.79 28.95 27,424,414 -0.17(-0.59%)
Feb 18, 2008 27.82 29.17 27.75 29.13 31,741,804 +0.00(+0.00%)
Feb 15, 2008 27.82 29.17 27.75 29.13 31,741,122 +0.92(+3.25%)
Feb 14, 2008 28.95 28.97 28.12 28.21 22,632,922 -0.79(-2.71%)
Feb 13, 2008 28.60 29.23 28.52 28.99 25,424,234 +0.74(+2.61%)
Feb 12, 2008 29.16 29.20 28.12 28.26 33,294,140 -0.63(-2.20%)
Feb 11, 2008 28.94 29.26 28.75 28.89 27,220,028 -0.04(-0.14%)
Feb 08, 2008 28.00 28.95 27.99 28.93 29,653,736 +0.68(+2.39%)
Feb 07, 2008 27.00 28.62 26.88 28.26 42,055,904 +0.89(+3.25%)
Feb 06, 2008 28.26 28.30 27.26 27.37 28,909,824 -0.74(-2.63%)
Feb 05, 2008 28.33 28.80 28.00 28.10 29,604,920 -0.78(-2.70%)
Feb 04, 2008 29.01 29.33 28.56 28.88 17,472,552 -0.24(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.