Indicators

Qualcomm, Inc. (NQ: QCOM )

170.28 -3.64 (-2.09%)

Streaming Delayed Price Updated: 2:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.15	27.68	26.95	27.15	40,605,276	+0.03(+0.12%)
Feb 27, 2007	27.66	28.08	26.95	27.12	57,582,820	-1.62(-5.63%)
Feb 26, 2007	29.15	29.17	28.47	28.74	36,076,292	-0.48(-1.64%)
Feb 23, 2007	29.11	29.38	28.68	29.21	36,740,844	+0.38(+1.33%)
Feb 22, 2007	28.45	28.84	28.32	28.83	26,781,444	+0.50(+1.76%)
Feb 21, 2007	28.47	28.69	28.19	28.33	32,338,924	-0.44(-1.52%)
Feb 20, 2007	28.28	28.82	28.20	28.77	33,211,446	+0.13(+0.45%)
Feb 16, 2007	27.70	29.23	27.52	28.64	79,823,872	+0.81(+2.90%)
Feb 15, 2007	27.13	27.92	27.05	27.83	56,385,336	+1.11(+4.16%)
Feb 14, 2007	25.77	26.92	25.77	26.72	47,061,284	+1.07(+4.18%)
Feb 13, 2007	25.78	26.06	25.60	25.65	23,832,980	+0.01(+0.05%)
Feb 12, 2007	26.09	26.14	25.54	25.64	24,578,026	-0.18(-0.68%)
Feb 09, 2007	26.17	26.27	25.53	25.81	31,622,340	+0.03(+0.13%)
Feb 08, 2007	25.31	26.07	25.01	25.78	31,006,172	+0.46(+1.81%)
Feb 07, 2007	25.46	25.53	25.16	25.32	23,866,826	-0.07(-0.27%)
Feb 06, 2007	25.52	25.58	25.08	25.39	27,448,844	-0.16(-0.61%)
Feb 05, 2007	25.06	25.68	24.93	25.54	27,270,064	+0.49(+1.94%)
Feb 02, 2007	25.22	25.28	24.93	25.06	23,152,528	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.