Indicators

Qualcomm, Inc. (NQ: QCOM )

170.13 -2.53 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.59	32.63	31.68	31.79	21,102,694	-0.80(-2.46%)
Feb 27, 2006	31.77	32.69	31.66	32.59	16,969,918	+0.78(+2.46%)
Feb 24, 2006	31.74	31.87	31.40	31.81	10,567,276	+0.18(+0.55%)
Feb 23, 2006	32.00	32.13	31.58	31.64	12,496,052	-0.57(-1.78%)
Feb 22, 2006	31.68	32.68	31.58	32.21	17,108,146	+0.57(+1.79%)
Feb 21, 2006	32.41	32.48	31.49	31.64	17,498,018	-0.92(-2.84%)
Feb 17, 2006	32.28	32.95	32.14	32.57	21,956,772	+0.14(+0.44%)
Feb 16, 2006	32.01	32.43	31.68	32.42	21,136,488	+0.51(+1.61%)
Feb 15, 2006	31.86	32.33	31.51	31.91	18,712,966	-0.18(-0.55%)
Feb 14, 2006	31.25	32.33	31.07	32.09	25,187,784	+1.11(+3.59%)
Feb 13, 2006	31.21	31.36	30.66	30.97	13,820,460	-0.48(-1.52%)
Feb 10, 2006	31.28	31.55	30.83	31.45	13,201,254	+0.34(+1.08%)
Feb 09, 2006	31.72	31.90	31.05	31.12	14,410,573	-0.55(-1.72%)
Feb 08, 2006	30.91	31.77	30.88	31.66	17,200,310	+0.84(+2.71%)
Feb 07, 2006	30.91	31.09	30.39	30.83	17,604,650	-0.13(-0.44%)
Feb 06, 2006	30.89	31.24	30.68	30.96	13,294,621	-0.10(-0.33%)
Feb 03, 2006	31.38	31.55	30.84	31.06	17,163,304	-0.54(-1.71%)
Feb 02, 2006	32.08	32.30	31.59	31.60	14,626,361	-0.71(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.