Indicators

Qualcomm, Inc. (NQ: QCOM )

170.27 -3.65 (-2.10%)

Streaming Delayed Price Updated: 12:37 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.787	5.949	5.745	5.828	39,864,100	+0.06(+1.05%)
Feb 27, 2003	5.647	5.784	5.602	5.767	42,957,160	+0.13(+2.24%)
Feb 26, 2003	5.834	5.854	5.630	5.640	40,187,204	-0.22(-3.74%)
Feb 25, 2003	5.861	5.881	5.730	5.860	37,496,168	-0.07(-1.17%)
Feb 24, 2003	5.890	6.006	5.848	5.929	31,367,612	-0.01(-0.11%)
Feb 21, 2003	5.834	5.988	5.774	5.935	48,697,044	+0.09(+1.50%)
Feb 20, 2003	5.898	5.964	5.804	5.848	43,532,452	-0.14(-2.36%)
Feb 19, 2003	5.927	5.991	5.865	5.989	31,845,292	+0.03(+0.42%)
Feb 18, 2003	5.897	5.993	5.851	5.964	44,814,772	+0.12(+1.99%)
Feb 14, 2003	5.745	5.848	5.499	5.848	83,382,608	+0.13(+2.33%)
Feb 13, 2003	6.161	6.168	5.568	5.715	119,673,304	-0.45(-7.25%)
Feb 12, 2003	6.318	6.446	6.127	6.161	59,545,148	-0.18(-2.90%)
Feb 11, 2003	6.480	6.532	6.274	6.345	60,120,144	+0.01(+0.08%)
Feb 10, 2003	6.151	6.348	6.139	6.340	41,830,008	+0.23(+3.81%)
Feb 07, 2003	6.186	6.227	6.085	6.107	32,626,790	-0.06(-0.93%)
Feb 06, 2003	6.101	6.210	6.094	6.165	30,536,862	+0.05(+0.83%)
Feb 05, 2003	6.224	6.318	6.084	6.114	31,799,008	-0.05(-0.87%)
Feb 04, 2003	6.195	6.242	6.101	6.168	33,211,578	-0.12(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.