Indicators

Qualcomm, Inc. (NQ: QCOM )

173.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.737	5.878	5.570	5.603	35,483,680	-0.05(-0.95%)
Feb 27, 2002	5.976	6.013	5.657	5.657	40,121,928	-0.20(-3.45%)
Feb 26, 2002	6.168	6.193	5.747	5.860	66,217,548	-0.19(-3.17%)
Feb 25, 2002	5.886	6.058	5.780	6.052	78,988,832	+0.54(+9.82%)
Feb 22, 2002	5.514	5.656	5.229	5.511	87,746,416	+0.03(+0.62%)
Feb 21, 2002	6.015	6.025	5.474	5.477	78,020,416	-0.57(-9.50%)
Feb 20, 2002	6.397	6.417	5.804	6.052	68,418,736	-0.24(-3.78%)
Feb 19, 2002	6.220	6.421	6.050	6.289	50,279,620	-0.01(-0.21%)
Feb 18, 2002	6.754	6.851	6.178	6.303	59,418,752	+0.00(+0.00%)
Feb 15, 2002	6.754	6.851	6.178	6.303	58,650,012	-0.45(-6.62%)
Feb 14, 2002	7.078	7.078	6.746	6.749	29,074,448	-0.31(-4.42%)
Feb 13, 2002	6.901	7.095	6.876	7.061	32,444,322	+0.24(+3.46%)
Feb 12, 2002	6.854	6.951	6.791	6.825	37,191,164	-0.13(-1.89%)
Feb 11, 2002	6.540	6.962	6.529	6.957	77,827,864	+0.64(+10.20%)
Feb 08, 2002	6.657	6.766	5.829	6.313	168,024,688	-0.28(-4.22%)
Feb 07, 2002	6.825	6.876	6.581	6.591	37,042,816	-0.25(-3.67%)
Feb 06, 2002	6.773	6.926	6.539	6.842	38,839,312	+0.13(+1.98%)
Feb 05, 2002	6.729	6.950	6.589	6.709	49,644,988	-0.17(-2.40%)
Feb 04, 2002	7.145	7.255	6.842	6.874	34,794,156	-0.28(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.