Indicators

1-800-Flowers.com (NQ: FLWS )

9.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.04	15.51	14.95	15.48	1,146,083	+0.33(+2.18%)
Feb 25, 2022	14.87	15.25	14.56	15.15	744,758	+0.26(+1.75%)
Feb 24, 2022	13.26	15.02	13.16	14.89	926,016	+0.98(+7.05%)
Feb 23, 2022	14.99	15.12	13.86	13.91	658,346	-0.95(-6.39%)
Feb 22, 2022	15.43	15.60	14.78	14.86	1,010,690	-0.75(-4.80%)
Feb 18, 2022				15.61	0	+0.13(+0.84%)
Feb 17, 2022	15.71	15.96	15.25	15.48	676,534	-0.32(-2.03%)
Feb 16, 2022	16.05	16.19	15.48	15.80	887,546	-0.42(-2.59%)
Feb 15, 2022	15.67	16.29	15.56	16.22	913,652	+0.63(+4.04%)
Feb 14, 2022	15.37	15.88	15.37	15.59	656,885	+0.11(+0.71%)
Feb 11, 2022	15.22	15.78	15.22	15.48	1,063,112	+0.27(+1.78%)
Feb 10, 2022	15.85	16.17	15.11	15.21	1,192,442	-0.95(-5.88%)
Feb 09, 2022	16.49	16.57	15.81	16.16	747,965	-0.02(-0.12%)
Feb 08, 2022	15.77	16.50	15.70	16.18	791,806	+0.29(+1.83%)
Feb 07, 2022	16.04	16.65	15.50	15.89	806,196	-0.11(-0.69%)
Feb 04, 2022	15.64	16.20	15.27	16.00	1,076,519	+0.55(+3.56%)
Feb 03, 2022	15.73		15.11	15.45	1,590,751	-0.49(-3.07%)
Feb 02, 2022	17.00	17.51	15.87	15.94	1,720,502	-0.78(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.