Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.420 +0.110 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.150 8.330 8.030 8.040 244,935 -0.21(-2.55%)
Feb 28, 2008 8.440 8.530 8.250 8.250 226,973 -0.24(-2.83%)
Feb 27, 2008 8.590 8.690 8.380 8.490 165,870 -0.19(-2.19%)
Feb 26, 2008 8.550 8.690 8.500 8.680 255,843 +0.06(+0.70%)
Feb 25, 2008 8.410 8.650 8.400 8.620 206,527 +0.18(+2.13%)
Feb 22, 2008 8.400 8.750 8.250 8.440 155,369 +0.04(+0.48%)
Feb 21, 2008 8.690 8.800 8.240 8.400 371,800 -0.25(-2.89%)
Feb 20, 2008 8.420 8.780 8.380 8.650 207,634 +0.15(+1.76%)
Feb 19, 2008 8.390 8.610 8.170 8.500 305,987 +0.15(+1.80%)
Feb 18, 2008 8.470 8.500 8.250 8.350 159,412 +0.00(+0.00%)
Feb 15, 2008 8.470 8.500 8.250 8.350 159,412 -0.20(-2.34%)
Feb 14, 2008 8.580 8.770 8.520 8.550 297,714 -0.01(-0.12%)
Feb 13, 2008 8.600 8.620 8.410 8.560 395,437 +0.02(+0.23%)
Feb 12, 2008 8.560 8.600 8.500 8.540 398,627 +0.01(+0.12%)
Feb 11, 2008 8.340 8.580 8.290 8.530 263,801 +0.23(+2.77%)
Feb 08, 2008 8.200 8.450 8.200 8.300 192,980 -0.08(-0.95%)
Feb 07, 2008 8.200 8.480 8.180 8.380 179,597 +0.15(+1.82%)
Feb 06, 2008 8.430 8.630 8.230 8.230 245,766 -0.16(-1.88%)
Feb 05, 2008 8.240 8.560 8.240 8.388 294,087 -0.00(-0.03%)
Feb 04, 2008 8.300 8.680 8.220 8.390 366,798 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.