Indicators

Kamada Ltd (NQ: KMDA )

5.230 -0.130 (-2.43%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.800	5.840	5.681	5.809	50,900	-0.11(-1.87%)
Feb 27, 2020	6.030	6.070	5.810	5.920	45,809	-0.22(-3.58%)
Feb 26, 2020	6.220	6.300	6.030	6.140	43,077	+0.13(+2.16%)
Feb 25, 2020	6.020	6.260	5.720	6.010	78,450	+0.12(+1.97%)
Feb 24, 2020	5.830	6.000	5.600	5.894	107,723	-0.14(-2.26%)
Feb 21, 2020	6.090	6.130	5.940	6.030	52,300	-0.12(-1.95%)
Feb 20, 2020	6.040	6.190	6.010	6.150	34,449	+0.04(+0.65%)
Feb 19, 2020	6.000	6.430	6.000	6.110	57,716	+0.08(+1.33%)
Feb 18, 2020	6.110	6.200	6.010	6.030	114,607	-0.48(-7.37%)
Feb 14, 2020	6.660	6.660	6.430	6.510	15,200	-0.05(-0.76%)
Feb 13, 2020	6.550	6.630	6.481	6.560	27,090	-0.14(-2.09%)
Feb 12, 2020	6.900	6.900	6.450	6.700	148,477	-0.43(-6.03%)
Feb 11, 2020	7.120	7.200	6.940	7.130	28,964	+0.00(+0.00%)
Feb 10, 2020	6.970	7.150	6.930	7.130	104,033	+0.11(+1.63%)
Feb 07, 2020	6.920	7.160	6.902	7.015	96,700	+0.06(+0.80%)
Feb 06, 2020	7.010	7.115	6.880	6.960	78,411	+0.23(+3.42%)
Feb 05, 2020	6.640	6.830	6.610	6.730	32,295	+0.21(+3.22%)
Feb 04, 2020	6.620	6.620	6.470	6.520	39,712	+0.11(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.