Indicators

Kamada Ltd (NQ: KMDA )

5.160 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.170	6.280	6.100	6.170	72,343	+0.01(+0.16%)
Feb 27, 2019	6.030	6.290	6.000	6.160	108,838	+0.15(+2.50%)
Feb 26, 2019	6.010	6.150	5.980	6.010	107,436	-0.09(-1.48%)
Feb 25, 2019	6.070	6.430	5.930	6.100	222,207	+0.08(+1.33%)
Feb 22, 2019	6.010	6.400	5.940	6.020	101,900	+0.08(+1.35%)
Feb 21, 2019	5.900	5.950	5.740	5.940	86,009	+0.09(+1.54%)
Feb 20, 2019	5.780	6.050	5.650	5.850	544,581	+0.02(+0.34%)
Feb 19, 2019	5.980	5.980	5.560	5.830	107,093	-0.02(-0.34%)
Feb 15, 2019	5.770	6.100	5.700	5.850	114,000	+0.21(+3.72%)
Feb 14, 2019	5.621	5.690	5.603	5.640	10,462	+0.06(+1.15%)
Feb 13, 2019	5.640	5.770	5.510	5.576	37,354	-0.08(-1.49%)
Feb 12, 2019	5.960	5.960	5.050	5.660	209,544	+0.22(+4.04%)
Feb 11, 2019	5.350	5.460	5.350	5.440	30,434	+0.14(+2.64%)
Feb 08, 2019	5.240	5.300	5.240	5.300	4,300	-0.03(-0.56%)
Feb 07, 2019	5.350	5.350	5.180	5.330	3,302	+0.13(+2.50%)
Feb 06, 2019	5.250	5.300	5.200	5.200	4,061	-0.09(-1.61%)
Feb 05, 2019	5.210	5.290	5.190	5.285	16,522	+0.11(+2.03%)
Feb 04, 2019	5.250	5.250	5.176	5.180	5,650	-0.21(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.