Indicators

Kamada Ltd (NQ: KMDA )

5.270 +0.050 (+0.96%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.530	3.630	3.530	3.540	3,629	+0.07(+2.02%)
Feb 26, 2016	3.470	3.470	3.470	3.470	2,500	+0.01(+0.29%)
Feb 25, 2016	3.469	3.470	3.260	3.460	2,306	+0.00(+0.00%)
Feb 24, 2016	3.450	3.520	3.450	3.460	2,945	-0.22(-5.93%)
Feb 23, 2016	3.540	3.678	3.540	3.678	1,150	+0.07(+1.89%)
Feb 22, 2016	3.610	3.620	3.610	3.610	350	-0.02(-0.55%)
Feb 19, 2016	3.630	3.630	3.630	3.630	650	+0.00(+0.00%)
Feb 17, 2016	3.550	3.630	3.630	3.630	7,900	+0.11(+3.12%)
Feb 16, 2016	3.540	3.570	3.340	3.520	4,405	+0.01(+0.28%)
Feb 12, 2016	3.450	3.510	3.510	3.510	9,000	+0.06(+1.83%)
Feb 11, 2016	3.420	3.450	3.280	3.447	11,552	-0.15(-4.25%)
Feb 10, 2016	3.600	3.600	3.600	3.600	844	-0.03(-0.82%)
Feb 09, 2016	3.640	3.750	3.620	3.630	7,749	-0.16(-4.22%)
Feb 08, 2016	3.920	3.920	3.760	3.790	3,426	-0.16(-4.05%)
Feb 05, 2016	3.952	3.980	3.950	3.950	4,012	+0.00(+0.00%)
Feb 04, 2016	4.030	4.030	3.920	3.950	3,964	+0.00(+0.00%)
Feb 03, 2016	3.950	3.951	3.940	3.950	3,404	+0.07(+1.80%)
Feb 02, 2016	3.820	3.880	3.730	3.880	7,610	+0.17(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.