Indicators

International Land Alliance Inc (OP: ILAL )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5300	0.5455	0.4891	0.5000	46,724	+0.00(+0.00%)
Feb 25, 2022	0.5200	0.5400	0.4900	0.5000	79,869	-0.02(-3.85%)
Feb 24, 2022	0.5100	0.5995	0.5000	0.5200	119,022	+0.02(+4.00%)
Feb 23, 2022	0.5100	0.5100	0.4785	0.5000	58,060	+0.00(+0.00%)
Feb 22, 2022	0.5190	0.5200	0.4835	0.5000	18,142	+0.00(+0.00%)
Feb 18, 2022				0.5000	0	-0.05(-9.09%)
Feb 17, 2022	0.5500	0.5500	0.5100	0.5500	2,700	+0.05(+10.00%)
Feb 16, 2022	0.5100	0.5100	0.4700	0.5000	8,584	+0.00(+0.00%)
Feb 15, 2022	0.5100	0.5100	0.4510	0.5000	51,607	-0.01(-1.96%)
Feb 14, 2022	0.5000	0.5100	0.5000	0.5100	781	+0.01(+2.00%)
Feb 11, 2022	0.5000	0.5235	0.5000	0.5000	715	+0.00(+0.00%)
Feb 10, 2022	0.4610	0.5000	0.4545	0.5000	8,688	-0.05(-9.07%)
Feb 09, 2022	0.4930	0.5500	0.4930	0.5499	1,300	+0.05(+9.98%)
Feb 08, 2022	0.5495	0.6395	0.5000	0.5000	268,072	-0.04(-7.39%)
Feb 07, 2022	0.5450	0.5450	0.5350	0.5399	1,400	+0.04(+7.98%)
Feb 04, 2022	0.5850	0.5850	0.4760	0.5000	8,210	-0.09(-15.97%)
Feb 03, 2022	0.5475	0.7000		0.5950	189,222	+0.09(+19.00%)
Feb 02, 2022	0.5479	0.5480	0.4820	0.5000	18,828	-0.05(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.