Indicators

Demand Brands Inc (OP: DMAN )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0160	0.0169	0.0159	0.0169	323,597	+0.00(+0.60%)
Feb 25, 2022	0.0162	0.0169	0.0155	0.0168	698,605	+0.00(+7.69%)
Feb 24, 2022	0.0157	0.0168	0.0145	0.0156	742,360	-0.00(-7.14%)
Feb 23, 2022	0.0175	0.0175	0.0152	0.0168	457,234	-0.00(-1.18%)
Feb 22, 2022	0.0140	0.0170	0.0140	0.0170	1,282,257	+0.00(+6.25%)
Feb 18, 2022				0.0160	0	-0.00(-5.88%)
Feb 17, 2022	0.0180	0.0180	0.0165	0.0170	91,199	-0.00(-5.56%)
Feb 16, 2022	0.0156	0.0180	0.0156	0.0180	795,014	+0.00(+5.88%)
Feb 15, 2022	0.0136	0.0188	0.0135	0.0170	692,777	-0.00(-2.30%)
Feb 14, 2022	0.0166	0.0175	0.0124	0.0174	900,953	+0.00(+2.96%)
Feb 11, 2022	0.0150	0.0169	0.0124	0.0169	3,307,675	+0.00(+6.96%)
Feb 10, 2022	0.0160	0.0170	0.0150	0.0158	324,272	-0.00(-1.86%)
Feb 09, 2022	0.0153	0.0175	0.0150	0.0161	3,405,501	+0.00(+4.55%)
Feb 08, 2022	0.0134	0.0154	0.0130	0.0154	745,080	+0.00(+18.46%)
Feb 07, 2022	0.0112	0.0137	0.0112	0.0130	535,539	+0.00(+4.00%)
Feb 04, 2022	0.0119	0.0156	0.0112	0.0125	361,716	+0.00(+11.61%)
Feb 03, 2022	0.0132		0.0112	0.0112	736,359	-0.00(-15.15%)
Feb 02, 2022	0.0133	0.0133	0.0118	0.0132	376,566	+0.00(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.