Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.78	43.98	43.63	43.85	7,882,717	+0.06(+0.13%)
Feb 26, 2015	43.65	43.95	43.64	43.79	6,555,858	+0.20(+0.47%)
Feb 25, 2015	42.96	43.76	42.96	43.59	7,833,260	+0.63(+1.47%)
Feb 24, 2015	42.66	43.02	42.66	42.96	5,818,599	+0.18(+0.43%)
Feb 23, 2015	42.74	42.88	42.45	42.78	5,133,159	+0.04(+0.08%)
Feb 20, 2015	42.15	42.90	42.03	42.74	8,215,725	+0.55(+1.31%)
Feb 19, 2015	42.09	42.44	42.09	42.19	7,335,380	+0.04(+0.09%)
Feb 18, 2015	41.21	42.22	41.16	42.15	9,043,929	+0.79(+1.92%)
Feb 17, 2015	41.30	41.83	41.30	41.36	8,185,747	-0.08(-0.20%)
Feb 13, 2015	41.43	41.44	41.44	41.44	17,092,556	+0.02(+0.04%)
Feb 12, 2015	41.18	41.72	40.88	41.42	13,157,130	+0.31(+0.76%)
Feb 11, 2015	41.64	41.76	40.95	41.11	9,484,232	-0.65(-1.55%)
Feb 10, 2015	41.30	41.92	41.07	41.76	8,545,174	+0.71(+1.73%)
Feb 09, 2015	41.20	41.29	40.83	41.05	8,144,395	-0.28(-0.68%)
Feb 06, 2015	42.05	42.08	41.21	41.33	8,197,788	-0.70(-1.66%)
Feb 05, 2015	41.82	42.14	41.67	42.02	6,378,384	+0.36(+0.86%)
Feb 04, 2015	41.77	41.99	41.54	41.66	7,966,313	-0.36(-0.87%)
Feb 03, 2015	41.52	42.05	41.43	42.03	8,817,823	+0.64(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.