Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 -2.90 (-3.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.79	74.52	73.40	73.76	898,914	+0.23(+0.31%)
Feb 28, 2024	72.14	74.73	72.08	73.53	940,108	+1.12(+1.54%)
Feb 27, 2024	70.78	72.45	70.47	72.41	1,161,731	+1.99(+2.83%)
Feb 26, 2024	71.09	71.29	69.74	70.42	1,041,561	-0.89(-1.24%)
Feb 23, 2024	70.38	71.48	69.70	71.31	826,714	+1.12(+1.59%)
Feb 22, 2024	67.81	70.19	67.28	70.19	995,187	+2.54(+3.76%)
Feb 21, 2024	67.83	68.28	66.58	67.65	924,593	-0.48(-0.70%)
Feb 20, 2024	67.55	68.51	66.99	68.13	1,006,808	-0.22(-0.32%)
Feb 16, 2024	68.91	69.54	68.10	68.35	1,330,943	-1.50(-2.14%)
Feb 15, 2024	70.84	71.08	68.56	69.84	1,373,451	-0.09(-0.13%)
Feb 14, 2024	71.77	71.77	67.58	69.93	2,241,519	+1.44(+2.10%)
Feb 13, 2024	67.78	69.75	67.04	68.50	1,525,638	-2.23(-3.16%)
Feb 12, 2024	70.30	71.56	70.07	70.73	693,921	+1.36(+1.95%)
Feb 09, 2024	69.06	70.07	68.94	69.37	532,055	+0.45(+0.65%)
Feb 08, 2024	66.35	69.14	66.35	68.92	780,415	+2.51(+3.78%)
Feb 07, 2024	65.92	66.65	65.34	66.41	460,092	+1.04(+1.59%)
Feb 06, 2024	64.97	65.46	64.43	65.37	484,725	+0.28(+0.43%)
Feb 05, 2024	65.34	66.37	63.58	65.10	874,905	-0.72(-1.09%)
Feb 02, 2024	66.67	67.02	65.47	65.81	992,520	-1.99(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.