Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.29	70.00	65.92	69.88	1,270,330	+2.31(+3.42%)
Feb 25, 2022	64.05	67.84	63.89	67.57	1,209,765	+3.53(+5.50%)
Feb 24, 2022	58.78	64.23	57.87	64.04	1,645,389	+3.17(+5.22%)
Feb 23, 2022	66.40	67.08	60.85	60.87	1,469,728	-4.97(-7.54%)
Feb 22, 2022	65.65	69.05	64.88	65.83	1,120,507	-1.08(-1.62%)
Feb 18, 2022				66.92	0	+1.10(+1.68%)
Feb 17, 2022	67.68	67.91	65.79	65.81	665,110	-1.99(-2.94%)
Feb 16, 2022	66.41	68.30	65.83	67.81	616,580	+0.92(+1.37%)
Feb 15, 2022	66.37	67.88	66.11	66.89	807,676	+1.24(+1.89%)
Feb 14, 2022	65.55	67.47	65.23	65.65	1,123,878	-0.21(-0.32%)
Feb 11, 2022	66.44	67.64	65.22	65.86	966,778	-0.55(-0.83%)
Feb 10, 2022	67.82	69.10	65.99	66.41	848,294	-2.80(-4.04%)
Feb 09, 2022	69.18	69.73	68.40	69.21	898,880	+0.84(+1.23%)
Feb 08, 2022	66.26	68.94	65.73	68.37	894,871	+2.65(+4.04%)
Feb 07, 2022	66.14	66.57	64.85	65.72	774,093	-0.22(-0.34%)
Feb 04, 2022	66.33	67.11	65.14	65.94	743,211	-0.70(-1.05%)
Feb 03, 2022	66.65			66.63	872,246	-1.33(-1.95%)
Feb 02, 2022	67.01	68.88	66.33	67.96	1,181,460	+1.51(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.