Indicators

Louisiana-Pacific Corp (NY: LPX )

88.50 -0.89 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.53	26.82	25.62	26.76	2,244,086	-0.59(-2.17%)
Feb 27, 2020	28.43	28.59	27.34	27.35	2,010,279	-1.62(-5.58%)
Feb 26, 2020	30.25	30.36	28.88	28.97	1,909,043	-1.00(-3.33%)
Feb 25, 2020	31.17	31.17	29.94	29.97	1,696,876	-1.06(-3.43%)
Feb 24, 2020	31.21	31.22	30.83	31.03	710,477	-0.94(-2.94%)
Feb 21, 2020	31.95	32.03	31.65	31.97	838,116	+0.05(+0.15%)
Feb 20, 2020	31.33	32.23	31.30	31.92	1,286,790	+0.48(+1.53%)
Feb 19, 2020	31.41	32.31	31.41	31.44	1,836,192	+0.10(+0.33%)
Feb 18, 2020	32.21	32.21	31.03	31.34	1,147,078	-0.81(-2.52%)
Feb 14, 2020	31.67	32.24	31.41	32.15	2,192,521	+0.56(+1.77%)
Feb 13, 2020	31.73	31.94	31.36	31.59	1,675,522	-0.06(-0.18%)
Feb 12, 2020	31.19	32.01	31.19	31.64	2,368,759	+0.66(+2.15%)
Feb 11, 2020	29.27	31.26	28.76	30.98	2,310,148	+1.12(+3.76%)
Feb 10, 2020	29.69	30.17	29.69	29.86	1,975,710	+0.04(+0.13%)
Feb 07, 2020	29.72	29.96	29.34	29.82	1,100,352	+0.08(+0.28%)
Feb 06, 2020	29.83	29.96	29.53	29.73	874,979	-0.01(-0.03%)
Feb 05, 2020	29.35	29.86	29.35	29.74	997,522	+0.63(+2.16%)
Feb 04, 2020	29.54	29.67	29.05	29.12	1,195,033	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.