Indicators

Louisiana-Pacific Corp (NY: LPX )

89.60 +1.10 (+1.24%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.53	21.62	21.14	21.21	2,231,824	-0.40(-1.87%)
Feb 27, 2017	21.14	21.61	20.96	21.61	3,132,312	+0.58(+2.74%)
Feb 24, 2017	21.32	21.36	21.03	21.04	2,184,050	-0.54(-2.50%)
Feb 23, 2017	22.13	22.20	21.55	21.58	1,864,544	-0.37(-1.68%)
Feb 22, 2017	22.17	22.31	21.94	21.95	1,531,839	-0.25(-1.13%)
Feb 21, 2017	22.09	22.43	21.92	22.20	2,771,963	+0.11(+0.49%)
Feb 17, 2017		22.09	22.09	22.09	0	-0.11(-0.49%)
Feb 16, 2017	21.77	22.22	21.73	22.20	2,685,077	+0.34(+1.56%)
Feb 15, 2017	21.19	21.86	21.17	21.86	2,687,531	+0.63(+2.97%)
Feb 14, 2017	20.86	21.33	20.72	21.23	2,464,783	+0.31(+1.51%)
Feb 13, 2017	21.14	21.34	20.88	20.91	3,431,422	-0.11(-0.51%)
Feb 10, 2017	20.49	21.08	20.06	21.02	3,846,662	+0.43(+2.10%)
Feb 09, 2017	19.49	20.86	19.28	20.59	7,527,971	+1.70(+9.00%)
Feb 08, 2017	18.70	18.96	18.32	18.89	4,318,786	+0.84(+4.63%)
Feb 07, 2017	17.74	18.07	17.67	18.05	2,367,218	+0.31(+1.72%)
Feb 06, 2017	17.84	17.85	17.62	17.75	1,339,749	-0.14(-0.80%)
Feb 03, 2017	17.32	17.94	17.30	17.89	2,581,870	+0.67(+3.92%)
Feb 02, 2017	17.12	17.26	16.84	17.21	2,142,570	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.