Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.10	24.42	23.55	23.63	1,502,250	-0.31(-1.31%)
Feb 25, 2005	23.50	23.99	23.20	23.94	1,519,484	+0.29(+1.22%)
Feb 24, 2005	23.49	23.70	23.21	23.65	1,190,258	+0.20(+0.84%)
Feb 23, 2005	23.31	23.64	23.12	23.46	1,440,763	+0.26(+1.12%)
Feb 22, 2005	23.56	23.78	23.17	23.20	1,163,240	-0.46(-1.94%)
Feb 18, 2005	23.65	24.09	23.59	23.65	2,355,723	+0.01(+0.04%)
Feb 17, 2005	24.28	24.37	23.62	23.64	1,167,465	-0.67(-2.77%)
Feb 16, 2005	24.15	24.51	23.97	24.32	2,839,832	+0.40(+1.65%)
Feb 15, 2005	23.82	24.00	23.61	23.92	1,951,001	+0.36(+1.53%)
Feb 14, 2005	23.08	23.82	22.91	23.56	2,618,236	+0.58(+2.50%)
Feb 11, 2005	23.07	23.32	22.85	22.99	1,671,810	-0.02(-0.08%)
Feb 10, 2005	23.22	23.38	22.88	23.01	1,089,634	-0.31(-1.31%)
Feb 09, 2005	23.38	23.65	23.11	23.31	1,634,785	+0.02(+0.08%)
Feb 08, 2005	23.87	23.91	23.22	23.29	2,307,579	-0.76(-3.14%)
Feb 07, 2005	23.61	24.85	23.59	24.05	2,645,143	-0.67(-2.73%)
Feb 04, 2005	23.83	24.86	23.78	24.72	1,971,348	+1.00(+4.21%)
Feb 03, 2005	23.83	23.85	23.43	23.73	815,669	-0.19(-0.79%)
Feb 02, 2005	23.83	23.97	23.64	23.91	1,004,353	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.