Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.06	22.38	21.91	22.24	1,166,909	+0.22(+1.02%)
Feb 26, 2004	21.95	22.11	21.86	22.02	1,172,913	-0.02(-0.08%)
Feb 25, 2004	21.63	22.10	21.63	22.03	974,555	+0.44(+2.04%)
Feb 24, 2004	21.24	22.12	20.99	21.59	1,459,331	+0.34(+1.61%)
Feb 23, 2004	21.41	21.50	21.10	21.25	844,355	-0.11(-0.51%)
Feb 20, 2004	21.50	21.66	20.78	21.36	1,548,281	-0.10(-0.46%)
Feb 19, 2004	21.95	22.03	21.39	21.46	1,518,705	-0.40(-1.85%)
Feb 18, 2004	21.32	22.11	21.32	21.86	1,671,699	+0.66(+3.10%)
Feb 17, 2004	20.87	21.36	20.87	21.21	1,498,914	+0.12(+0.55%)
Feb 13, 2004	21.36	21.54	20.85	21.09	1,167,354	-0.22(-1.01%)
Feb 12, 2004	21.37	21.63	21.18	21.31	1,442,542	-0.06(-0.29%)
Feb 11, 2004	20.91	21.47	20.73	21.37	1,856,047	+0.46(+2.19%)
Feb 10, 2004	20.60	21.14	20.46	20.91	2,156,809	+0.15(+0.74%)
Feb 09, 2004	20.34	21.15	20.28	20.76	3,296,700	+0.05(+0.26%)
Feb 06, 2004	20.09	20.70	19.91	20.70	2,147,358	+0.61(+3.04%)
Feb 05, 2004	19.88	20.42	19.88	20.09	3,265,234	+1.15(+6.08%)
Feb 04, 2004	19.61	19.69	18.93	18.94	1,697,272	-0.50(-2.59%)
Feb 03, 2004	19.29	19.79	19.21	19.44	1,366,045	+0.56(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.