Indicators

Louisiana-Pacific Corp (NY: LPX )

89.24 +0.74 (+0.84%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.094	8.184	7.807	7.834	556,491	-0.32(-3.97%)
Feb 27, 2003	8.005	8.157	7.870	8.157	807,219	+0.24(+3.07%)
Feb 26, 2003	7.717	8.067	7.717	7.915	636,991	+0.21(+2.68%)
Feb 25, 2003	7.537	7.708	7.456	7.708	482,997	+0.00(+0.00%)
Feb 24, 2003	7.969	7.987	7.708	7.708	482,885	-0.22(-2.83%)
Feb 21, 2003	7.654	7.960	7.555	7.933	431,739	+0.34(+4.50%)
Feb 20, 2003	7.735	7.780	7.564	7.591	312,658	-0.14(-1.86%)
Feb 19, 2003	7.906	7.915	7.654	7.735	522,468	-0.14(-1.83%)
Feb 18, 2003	7.663	7.915	7.663	7.879	535,588	+0.30(+3.91%)
Feb 14, 2003	7.645	7.852	7.510	7.582	465,429	-0.15(-1.98%)
Feb 13, 2003	7.627	7.735	7.465	7.735	460,982	+0.08(+1.06%)
Feb 12, 2003	7.717	7.888	7.600	7.654	712,376	-0.06(-0.82%)
Feb 11, 2003	7.780	7.825	7.609	7.717	1,000,239	+0.03(+0.35%)
Feb 10, 2003	7.420	7.852	7.420	7.690	1,053,609	+0.31(+4.27%)
Feb 07, 2003	7.870	7.870	7.375	7.375	642,995	-0.41(-5.31%)
Feb 06, 2003	7.420	7.807	7.420	7.789	1,099,418	+0.39(+5.22%)
Feb 05, 2003	7.420	7.672	7.384	7.402	1,145,228	+0.16(+2.24%)
Feb 04, 2003	6.817	7.240	6.736	7.240	681,466	+0.22(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.