Indicators

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.00	11.07	10.72	10.78	340,985	-0.26(-2.36%)
Dec 28, 2023	11.20	11.21	11.04	11.04	272,501	-0.16(-1.43%)
Dec 27, 2023	11.27	11.38	11.07	11.20	429,614	-0.09(-0.80%)
Dec 26, 2023	10.93	11.39	10.89	11.29	375,605	+0.45(+4.15%)
Dec 22, 2023	10.64	11.03	10.61	10.84	306,978	+0.20(+1.88%)
Dec 21, 2023	10.51	10.71	10.49	10.64	331,644	+0.32(+3.10%)
Dec 20, 2023	10.52	10.71	10.22	10.32	412,303	-0.29(-2.73%)
Dec 19, 2023	10.16	10.65	10.16	10.61	407,872	+0.48(+4.74%)
Dec 18, 2023	10.18	10.36	10.01	10.13	393,626	-0.03(-0.30%)
Dec 15, 2023	10.17	10.29	9.950	10.16	677,693	+0.03(+0.30%)
Dec 14, 2023	10.03	10.28	10.03	10.13	415,814	+0.25(+2.53%)
Dec 13, 2023	9.670	9.900	9.300	9.880	431,845	+0.27(+2.81%)
Dec 12, 2023	9.650	9.650	9.400	9.610	232,367	-0.01(-0.10%)
Dec 11, 2023	9.500	9.630	9.340	9.620	237,793	+0.15(+1.58%)
Dec 08, 2023	9.280	9.540	9.280	9.470	290,458	+0.16(+1.72%)
Dec 07, 2023	9.200	9.310	9.080	9.310	268,409	+0.10(+1.09%)
Dec 06, 2023	9.200	9.390	9.150	9.210	224,197	+0.16(+1.77%)
Dec 05, 2023	9.430	9.430	8.950	9.050	368,985	-0.46(-4.84%)
Dec 04, 2023	9.270	9.590	9.250	9.510	414,140	+0.26(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.