Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		9.220	9.220	9.220	0	+0.07(+0.77%)
Dec 29, 2015		9.150	9.150	9.150	0	-0.01(-0.11%)
Dec 24, 2015		9.160	9.160	9.160	0	-0.14(-1.51%)
Dec 23, 2015	9.290	9.300	9.290	9.300	300	+0.17(+1.86%)
Dec 22, 2015	9.130	9.150	8.400	9.130	22,362	+0.06(+0.66%)
Dec 21, 2015	9.070	9.080	9.070	9.070	8,782	-0.02(-0.22%)
Dec 18, 2015	9.080	9.090	9.050	9.090	15,100	+0.01(+0.11%)
Dec 17, 2015	9.090	9.090	9.080	9.080	1,650	+0.05(+0.55%)
Dec 16, 2015	9.000	9.160	9.000	9.030	4,900	-0.12(-1.31%)
Dec 15, 2015	9.080	9.170	9.080	9.150	16,891	+0.18(+2.01%)
Dec 14, 2015	9.010	9.010	8.930	8.970	28,879	-0.03(-0.33%)
Dec 11, 2015	9.020	9.050	9.000	9.000	2,550	-0.26(-2.81%)
Dec 10, 2015	9.260	9.260	9.260	9.260	290	+0.00(+0.00%)
Dec 09, 2015	9.260	9.260	9.260	9.260	5,650	+0.03(+0.33%)
Dec 07, 2015		9.230	9.230	9.230	94	-0.08(-0.86%)
Dec 04, 2015	9.310	9.310	9.300	9.310	4,500	+0.01(+0.11%)
Dec 03, 2015	9.300	9.300	9.300	9.300	2,527	-0.06(-0.64%)
Dec 02, 2015	9.270	9.360	9.260	9.360	8,461	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.