Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6734 6753 6718 6728 0 +0.00(+0.00%)
Dec 30, 2018 6734 6753 6718 6728 0 -5.84(-0.09%)
Dec 28, 2018 6585 6742 6585 6734 0 +0.00(+0.00%)
Dec 27, 2018 6585 6742 6585 6734 0 +47.98(+0.72%)
Dec 24, 2018 6721 6721 6661 6686 0 +0.00(+0.00%)
Dec 23, 2018 6721 6721 6661 6686 0 -35.18(-0.52%)
Dec 21, 2018 6712 6733 6654 6721 0 +0.00(+0.00%)
Dec 20, 2018 6712 6733 6654 6721 0 -44.77(-0.66%)
Dec 19, 2018 6702 6785 6698 6766 0 +64.35(+0.96%)
Dec 18, 2018 6773 6773 6702 6702 0 -71.65(-1.06%)
Dec 17, 2018 6845 6845 6761 6773 0 -71.93(-1.05%)
Dec 14, 2018 6878 6878 6789 6845 0 +0.00(+0.00%)
Dec 13, 2018 6878 6878 6789 6845 0 -35.02(-0.51%)
Dec 12, 2018 6807 6902 6807 6880 0 +73.25(+1.08%)
Dec 11, 2018 6722 6858 6722 6807 0 +85.40(+1.27%)
Dec 10, 2018 6778 6816 6719 6722 0 -56.57(-0.83%)
Dec 07, 2018 6704 6868 6704 6778 0 +0.00(+0.00%)
Dec 06, 2018 6704 6868 6704 6778 0 -143.73(-2.08%)
Dec 05, 2018 7023 7029 6922 6922 0 -100.92(-1.44%)
Dec 04, 2018 7062 7095 7003 7023 0 -39.65(-0.56%)
Dec 03, 2018 6980 7145 6980 7062 0 +82.17(+1.18%)
Nov 30, 2018 7039 7042 6966 6980 0 +0.00(+0.00%)
Nov 29, 2018 7039 7042 6966 6980 0 -24.28(-0.35%)
Nov 28, 2018 7017 7057 6987 7005 0 -12.33(-0.18%)
Nov 27, 2018 7036 7044 6984 7017 0 -19.15(-0.27%)
Nov 26, 2018 6953 7051 6953 7036 0 +83.14(+1.20%)
Nov 23, 2018 6960 6988 6912 6953 0 +0.00(+0.00%)
Nov 22, 2018 6960 6988 6912 6953 0 -97.37(-1.38%)
Nov 21, 2018 6948 7059 6948 7050 0 +102.31(+1.47%)
Nov 20, 2018 7001 7010 6904 6948 0 -52.97(-0.76%)
Nov 19, 2018 7014 7070 6998 7001 0 -12.99(-0.19%)
Nov 16, 2018 7038 7092 6969 7014 0 +0.00(+0.00%)
Nov 15, 2018 7038 7092 6969 7014 0 -19.91(-0.28%)
Nov 14, 2018 7054 7114 6980 7034 0 -19.97(-0.28%)
Nov 13, 2018 7053 7104 7017 7054 0 +0.68(+0.01%)
Nov 12, 2018 7105 7186 7053 7053 0 -52.26(-0.74%)
Nov 09, 2018 7141 7141 7071 7105 0 +0.00(+0.00%)
Nov 08, 2018 7141 7141 7071 7105 0 -11.94(-0.17%)
Nov 07, 2018 7041 7137 7041 7117 0 +76.60(+1.09%)
Nov 06, 2018 7104 7118 7027 7041 0 -63.16(-0.89%)
Nov 05, 2018 7094 7140 7077 7104 0 +9.72(+0.14%)
Nov 02, 2018 7115 7196 7094 7094 0 +0.00(+0.00%)
Nov 01, 2018 7115 7196 7094 7094 0 -33.98(-0.48%)
Oct 31, 2018 7036 7162 7036 7128 0 +92.25(+1.31%)
Oct 30, 2018 7026 7060 6984 7036 0 +9.53(+0.14%)
Oct 29, 2018 6940 7086 6940 7026 0 +86.76(+1.25%)
Oct 26, 2018 7004 7004 6852 6940 0 +0.00(+0.00%)
Oct 25, 2018 7004 7004 6852 6940 0 -23.42(-0.34%)
Oct 24, 2018 6955 7050 6955 6963 0 +7.77(+0.11%)
Oct 23, 2018 7043 7043 6929 6955 0 -87.59(-1.24%)
Oct 22, 2018 7050 7114 7042 7043 0 -7.00(-0.10%)
Oct 19, 2018 7027 7070 7013 7050 0 +0.00(+0.00%)
Oct 18, 2018 7027 7070 7013 7050 0 -4.80(-0.07%)
Oct 17, 2018 7059 7089 7019 7055 0 -4.80(-0.07%)
Oct 16, 2018 7029 7062 6999 7059 0 +30.18(+0.43%)
Oct 15, 2018 6996 7038 6961 7029 0 +33.31(+0.48%)
Oct 12, 2018 7007 7074 6995 6996 0 +0.00(+0.00%)
Oct 11, 2018 7007 7074 6995 6996 0 -149.83(-2.10%)
Oct 10, 2018 7238 7242 7146 7146 0 -91.85(-1.27%)
Oct 09, 2018 7233 7248 7184 7238 0 +4.26(+0.06%)
Oct 08, 2018 7319 7320 7233 7233 0 -85.21(-1.16%)
Oct 05, 2018 7418 7421 7319 7319 0 +0.00(+0.00%)
Oct 04, 2018 7418 7421 7319 7319 0 -191.74(-2.55%)
Oct 03, 2018 7475 7524 7475 7510 0 +35.73(+0.48%)
Oct 02, 2018 7496 7496 7445 7475 0 -21.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.