Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.96	67.96	67.96	67.96	0	+0.03(+0.04%)
Dec 19, 2019	67.93	67.93	67.93	67.93	0	+0.16(+0.24%)
Dec 18, 2019	67.77	67.77	67.77	67.77	0	+0.29(+0.43%)
Dec 17, 2019	67.48	67.48	67.48	67.48	0	+0.26(+0.39%)
Dec 16, 2019	67.22	67.22	67.22	67.22	0	+0.46(+0.69%)
Dec 13, 2019	66.76	66.76	66.76	66.76	0	+0.95(+1.44%)
Dec 12, 2019	65.81	65.81	65.81	65.81	0	+0.43(+0.66%)
Dec 11, 2019	65.38	65.38	65.38	65.38	0	-0.28(-0.43%)
Dec 10, 2019	65.66	65.66	65.66	65.66	0	+0.09(+0.14%)
Dec 09, 2019	65.57	65.57	65.57	65.57	0	+0.33(+0.51%)
Dec 06, 2019	65.24	65.24	65.24	65.24	0	+0.43(+0.66%)
Dec 05, 2019	64.81	64.81	64.81	64.81	0	+1.42(+2.24%)
Dec 04, 2019	63.39	63.39	63.39	63.39	0	+0.82(+1.31%)
Dec 03, 2019	62.57	62.57	62.57	62.57	0	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.