Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	81.29	81.29	81.29	81.29	0	+0.15(+0.18%)
Dec 22, 2022	81.14	81.14	81.14	81.14	0	+1.78(+2.24%)
Dec 21, 2022	79.36	79.36	79.36	79.36	0	+1.23(+1.57%)
Dec 20, 2022	78.13	78.13	78.13	78.13	0	+0.02(+0.03%)
Dec 19, 2022	78.11	78.11	78.11	78.11	0	-0.62(-0.79%)
Dec 16, 2022	78.73	78.73	78.73	78.73	0	-1.74(-2.16%)
Dec 15, 2022	80.47	80.47	80.47	80.47	0	+0.50(+0.63%)
Dec 14, 2022	79.97	79.97	79.97	79.97	0	+1.63(+2.08%)
Dec 13, 2022	78.34	78.34	78.34	78.34	0	+3.40(+4.54%)
Dec 12, 2022	74.94	74.94	74.94	74.94	0	+0.16(+0.21%)
Dec 09, 2022	74.78	74.78	74.78	74.78	0	-0.52(-0.69%)
Dec 08, 2022	75.30	75.30	75.30	75.30	0	-4.47(-5.60%)
Dec 06, 2022	79.77	79.77	79.77	79.77	0	-3.39(-4.08%)
Dec 05, 2022	83.16	83.16	83.16	83.16	0	-0.81(-0.96%)
Dec 02, 2022	83.97	83.97	83.97	83.97	0	-0.42(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.