Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.880	8.880	8.880	0	+0.00(+0.00%)
Dec 30, 2020		8.880	8.880	8.880	21	+0.00(+0.00%)
Dec 29, 2020	8.880	8.880	8.880	8.880	400	+0.02(+0.23%)
Dec 24, 2020		8.860	8.860	8.860	0	+0.05(+0.57%)
Dec 23, 2020	8.850	8.850	8.800	8.810	3,200	+0.02(+0.23%)
Dec 22, 2020	8.780	8.790	8.780	8.790	4,705	-0.06(-0.68%)
Dec 18, 2020		8.850	8.850	8.850	0	+0.07(+0.80%)
Dec 16, 2020		8.780	8.780	8.780	0	-0.04(-0.45%)
Dec 15, 2020	8.840	8.850	8.820	8.820	2,298	-0.01(-0.11%)
Dec 14, 2020	8.830	8.830	8.830	8.830	1,100	+0.02(+0.23%)
Dec 11, 2020	8.820	8.820	8.790	8.810	7,500	-0.02(-0.23%)
Dec 09, 2020		8.830	8.830	8.830	0	+0.00(+0.00%)
Dec 08, 2020	8.770	8.830	8.770	8.830	1,600	+0.01(+0.11%)
Dec 07, 2020	8.770	8.820	8.770	8.820	429	-0.02(-0.23%)
Dec 04, 2020	8.820	8.840	8.810	8.840	4,350	-0.01(-0.11%)
Dec 03, 2020	8.850	8.850	8.850	8.850	100	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.