Indicators

Baozun Inc ADR (NQ: BZUN )

2.750 +0.160 (+6.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.92	31.18	28.80	29.21	1,329,900	-1.32(-4.32%)
Dec 28, 2018	30.63	31.28	29.56	30.53	1,217,000	+0.20(+0.66%)
Dec 27, 2018	29.39	30.34	28.94	30.33	1,243,263	+0.30(+1.00%)
Dec 26, 2018	29.28	30.07	28.47	30.03	1,315,549	+0.80(+2.74%)
Dec 24, 2018	28.29	29.46	27.84	29.23	879,300	+1.00(+3.54%)
Dec 21, 2018	29.78	29.90	27.93	28.23	1,869,600	-1.18(-4.01%)
Dec 20, 2018	29.96	30.48	28.62	29.41	2,665,156	-0.83(-2.74%)
Dec 19, 2018	32.30	32.36	29.81	30.24	2,423,646	-2.23(-6.87%)
Dec 18, 2018	33.49	33.63	31.80	32.47	2,026,316	-0.63(-1.90%)
Dec 17, 2018	36.04	36.04	32.52	33.10	2,369,790	-3.05(-8.44%)
Dec 14, 2018	36.06	38.30	35.80	36.15	1,509,800	-0.72(-1.95%)
Dec 13, 2018	37.93	38.69	36.75	36.87	1,894,736	+0.31(+0.85%)
Dec 12, 2018	35.65	37.85	35.65	36.56	2,549,689	+1.66(+4.76%)
Dec 11, 2018	34.60	35.29	34.16	34.90	1,194,817	+0.96(+2.83%)
Dec 10, 2018	33.25	34.35	32.42	33.94	1,532,102	+0.40(+1.19%)
Dec 07, 2018	34.95	35.99	33.41	33.54	1,291,800	-1.69(-4.80%)
Dec 06, 2018	34.06	35.46	33.00	35.23	2,392,645	-1.17(-3.21%)
Dec 04, 2018	36.24	37.64	35.80	36.40	2,465,300	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.