Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1073 +0.0002 (+0.19%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1200 0.1200 0.1092 0.1100 75,500 +0.00(+0.92%)
Dec 28, 2018 0.1080 0.1114 0.1001 0.1090 31,500 +0.01(+8.89%)
Dec 27, 2018 0.1008 0.1135 0.1000 0.1001 72,900 -0.01(-9.00%)
Dec 26, 2018 0.1000 0.1300 0.1000 0.1100 46,000 -0.00(-1.96%)
Dec 24, 2018 0.1250 0.1250 0.1122 0.1122 2,500 -0.00(-0.62%)
Dec 21, 2018 0.1100 0.1162 0.1100 0.1129 9,000 +0.00(+2.54%)
Dec 20, 2018 0.1300 0.1300 0.1101 0.1101 8,400 +0.00(+3.87%)
Dec 19, 2018 0.1180 0.1184 0.1060 0.1060 28,577 -0.01(-10.92%)
Dec 18, 2018 0.1100 0.1300 0.1100 0.1190 29,500 +0.00(+4.11%)
Dec 17, 2018 0.1258 0.1300 0.1143 0.1143 129,800 -0.01(-5.93%)
Dec 14, 2018 0.1078 0.1252 0.1078 0.1215 317,500 +0.02(+15.60%)
Dec 13, 2018 0.1135 0.1135 0.1051 0.1051 33,400 -0.00(-1.78%)
Dec 12, 2018 0.1107 0.1147 0.1043 0.1070 34,750 +0.00(+0.75%)
Dec 11, 2018 0.1146 0.1146 0.1062 0.1062 35,699 +0.00(+1.14%)
Dec 10, 2018 0.1050 0.1050 0.1049 0.1050 30,000 -0.00(-4.46%)
Dec 07, 2018 0.1071 0.1100 0.1071 0.1099 55,600 +0.01(+6.70%)
Dec 06, 2018 0.1031 0.1031 0.1030 0.1030 40,350 -0.01(-4.81%)
Dec 04, 2018 0.1000 0.1082 0.1000 0.1082 18,900 -0.00(-1.64%)
Dec 03, 2018 0.1020 0.1100 0.1018 0.1100 62,000 +0.01(+7.84%)
Nov 30, 2018 0.1018 0.1050 0.1018 0.1020 1,700 -0.01(-5.03%)
Nov 29, 2018 0.1018 0.1074 0.1018 0.1074 5,900 +0.00(+2.48%)
Nov 28, 2018 0.1050 0.1100 0.1010 0.1048 97,420 -0.00(-0.19%)
Nov 27, 2018 0.1100 0.1180 0.1010 0.1050 74,500 -0.01(-4.55%)
Nov 26, 2018 0.1080 0.1100 0.1077 0.1100 46,210 +0.00(+1.85%)
Nov 23, 2018 0.1080 0.1250 0.1052 0.1080 56,000 +0.00(+0.00%)
Nov 21, 2018 0.1080 0.1080 0.1080 0 -0.01(-5.84%)
Nov 20, 2018 0.1022 0.1147 0.1022 0.1147 110,000 +0.01(+6.11%)
Nov 19, 2018 0.1081 0.1081 0.1081 0.1081 200 -0.00(-1.73%)
Nov 16, 2018 0.1086 0.1150 0.1000 0.1100 141,900 -0.01(-5.01%)
Nov 15, 2018 0.1046 0.1158 0.1046 0.1158 70,030 +0.00(+2.21%)
Nov 14, 2018 0.1100 0.1150 0.1099 0.1133 247,115 +0.00(+2.81%)
Nov 13, 2018 0.1102 0.1102 0.1102 0.1102 15,000 -0.00(-3.25%)
Nov 12, 2018 0.1138 0.1139 0.1138 0.1139 22,100 +0.00(+3.55%)
Nov 09, 2018 0.1160 0.1163 0.1077 0.1100 140,000 -0.02(-15.38%)
Nov 08, 2018 0.1157 0.1300 0.1157 0.1300 37,350 +0.00(+0.00%)
Nov 07, 2018 0.1299 0.1300 0.1238 0.1300 9,000 +0.01(+5.35%)
Nov 06, 2018 0.1300 0.1300 0.1200 0.1234 14,167 -0.00(-1.44%)
Nov 05, 2018 0.1247 0.1300 0.1247 0.1252 61,500 +0.00(+0.40%)
Nov 02, 2018 0.1120 0.1247 0.1120 0.1247 18,800 +0.01(+11.34%)
Nov 01, 2018 0.1120 0.1235 0.1120 0.1120 11,550 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1150 0.1100 0.1120 15,238 -0.01(-7.44%)
Oct 29, 2018 0.1210 0.1210 0.1210 0 +0.01(+11.01%)
Oct 26, 2018 0.1170 0.1170 0.1090 0.1090 32,300 -0.01(-6.52%)
Oct 25, 2018 0.1151 0.1190 0.1102 0.1166 170,500 +0.00(+1.39%)
Oct 24, 2018 0.1150 0.1170 0.1150 0.1150 51,263 -0.01(-4.41%)
Oct 23, 2018 0.1094 0.1203 0.1094 0.1203 97,206 +0.00(+1.09%)
Oct 22, 2018 0.1171 0.1263 0.1171 0.1190 10,300 -0.01(-4.80%)
Oct 19, 2018 0.1171 0.1316 0.1160 0.1250 28,100 +0.01(+5.31%)
Oct 18, 2018 0.1316 0.1341 0.1187 0.1187 36,900 -0.02(-12.01%)
Oct 17, 2018 0.1350 0.1350 0.1226 0.1349 85,423 +0.00(+0.00%)
Oct 16, 2018 0.1349 0.1349 0.1349 0.1349 2,420 +0.00(+0.00%)
Oct 15, 2018 0.1150 0.1375 0.1150 0.1349 38,594 +0.01(+11.58%)
Oct 11, 2018 0.1209 0.1209 0.1209 0 -0.01(-6.93%)
Oct 10, 2018 0.1253 0.1317 0.1253 0.1299 16,957 +0.01(+7.44%)
Oct 09, 2018 0.1180 0.1209 0.1180 0.1209 90,000 -0.00(-0.90%)
Oct 08, 2018 0.1375 0.1375 0.1220 0.1220 12,700 +0.00(+0.00%)
Oct 05, 2018 0.1220 0.1220 0.1220 0.1220 800 -0.01(-6.15%)
Oct 04, 2018 0.1325 0.1325 0.1220 0.1300 36,900 +0.00(+3.59%)
Oct 03, 2018 0.1380 0.1380 0.1255 0.1255 41,071 -0.00(-3.46%)
Oct 02, 2018 0.1350 0.1350 0.1230 0.1300 30,000 -0.01(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.