Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4648 0.4680 0.3907 0.4108 2,036,457 -0.04(-8.41%)
Dec 30, 2021 0.4500 0.4512 0.4300 0.4485 532,287 +0.00(+0.79%)
Dec 29, 2021 0.4408 0.4805 0.4210 0.4450 561,876 +0.01(+2.30%)
Dec 28, 2021 0.4300 0.4600 0.4200 0.4350 193,947 +0.01(+1.61%)
Dec 27, 2021 0.4400 0.5305 0.4200 0.4281 249,439 -0.03(-7.12%)
Dec 23, 2021 0.4247 0.4797 0.4247 0.4609 158,825 +0.01(+1.72%)
Dec 22, 2021 0.4998 0.4998 0.4372 0.4531 1,038,296 -0.03(-5.72%)
Dec 21, 2021 0.4657 0.4999 0.4400 0.4806 286,242 +0.03(+6.80%)
Dec 20, 2021 0.4532 0.4700 0.4393 0.4500 194,062 -0.03(-6.25%)
Dec 17, 2021 0.4500 0.4855 0.4470 0.4800 196,787 +0.02(+4.35%)
Dec 16, 2021 0.4931 0.5180 0.4500 0.4600 163,901 +0.00(+0.00%)
Dec 15, 2021 0.4956 0.4956 0.4481 0.4600 262,413 -0.00(-0.33%)
Dec 14, 2021 0.5000 0.5089 0.4538 0.4615 405,820 -0.03(-5.26%)
Dec 13, 2021 0.4892 0.5420 0.4791 0.4871 197,833 -0.01(-1.12%)
Dec 10, 2021 0.6280 0.6280 0.4900 0.4926 483,512 -0.07(-12.81%)
Dec 09, 2021 0.5245 0.6000 0.5245 0.5650 406,838 +0.04(+8.13%)
Dec 08, 2021 0.4437 0.5724 0.4387 0.5225 787,027 +0.09(+22.17%)
Dec 07, 2021 0.4120 0.4466 0.3848 0.4277 985,898 +0.05(+12.26%)
Dec 06, 2021 0.4100 0.4200 0.3667 0.3810 1,225,730 -0.01(-3.15%)
Dec 03, 2021 0.3900 0.4300 0.3813 0.3934 1,033,713 -0.01(-1.33%)
Dec 02, 2021 0.4500 0.4800 0.3813 0.3987 1,559,076 -0.05(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.