Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 +0.29 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 98.15 98.84 97.58 97.63 272,458 -0.92(-0.94%)
Dec 28, 2023 98.59 98.67 97.92 98.55 306,198 +0.00(+0.00%)
Dec 27, 2023 98.56 99.05 98.30 98.55 199,884 +0.28(+0.28%)
Dec 26, 2023 98.24 98.91 98.20 98.27 261,197 -0.08(-0.08%)
Dec 22, 2023 98.37 98.57 97.62 98.35 310,660 +0.51(+0.52%)
Dec 21, 2023 97.67 97.88 96.90 97.85 267,700 +1.15(+1.19%)
Dec 20, 2023 97.18 98.47 96.67 96.70 509,157 -0.93(-0.96%)
Dec 19, 2023 97.14 97.63 95.63 97.63 451,966 +1.12(+1.16%)
Dec 18, 2023 97.67 98.02 96.36 96.51 661,173 -1.72(-1.75%)
Dec 15, 2023 96.74 98.78 96.74 98.22 8,474,908 +0.93(+0.96%)
Dec 14, 2023 95.76 98.32 95.42 97.29 791,998 +3.11(+3.30%)
Dec 13, 2023 93.96 95.45 92.57 94.18 864,005 +0.25(+0.26%)
Dec 12, 2023 92.58 94.44 92.29 93.94 612,552 +1.35(+1.46%)
Dec 11, 2023 91.81 92.75 91.64 92.58 568,141 +0.97(+1.06%)
Dec 08, 2023 91.42 92.96 91.41 91.61 582,516 +0.45(+0.49%)
Dec 07, 2023 90.42 91.40 90.29 91.17 543,318 +0.79(+0.88%)
Dec 06, 2023 90.31 91.43 90.31 90.37 663,319 +0.87(+0.98%)
Dec 05, 2023 90.57 90.96 89.38 89.50 809,388 -1.32(-1.45%)
Dec 04, 2023 90.42 91.25 89.24 90.82 2,058,441 +4.72(+5.48%)
Dec 01, 2023 83.95 86.30 83.95 86.10 330,309 +1.89(+2.24%)
Nov 30, 2023 83.41 84.55 83.00 84.21 370,583 +0.66(+0.78%)
Nov 29, 2023 83.02 83.97 83.02 83.56 233,483 +1.24(+1.51%)
Nov 28, 2023 83.17 83.52 82.05 82.32 216,788 -1.25(-1.50%)
Nov 27, 2023 82.38 83.71 82.38 83.57 198,689 +0.81(+0.98%)
Nov 24, 2023 82.52 83.40 82.52 82.75 137,487 -0.04(-0.05%)
Nov 22, 2023 83.24 83.24 82.53 82.79 156,810 +0.07(+0.08%)
Nov 21, 2023 82.57 83.17 82.09 82.72 269,580 -0.11(-0.13%)
Nov 20, 2023 82.12 82.84 81.41 82.83 264,213 +0.35(+0.42%)
Nov 17, 2023 82.57 82.65 81.72 82.49 258,764 +0.72(+0.87%)
Nov 16, 2023 81.87 82.42 80.90 81.77 384,120 -0.31(-0.38%)
Nov 15, 2023 83.04 83.64 81.74 82.08 349,903 -0.82(-0.99%)
Nov 14, 2023 81.42 83.14 80.90 82.90 339,836 +3.32(+4.17%)
Nov 13, 2023 79.83 80.45 79.58 79.59 241,079 -0.76(-0.95%)
Nov 10, 2023 79.68 80.38 78.94 80.35 214,779 +1.23(+1.56%)
Nov 09, 2023 80.18 80.18 78.83 79.12 228,878 -0.68(-0.85%)
Nov 08, 2023 80.14 80.61 79.32 79.80 271,331 -0.45(-0.56%)
Nov 07, 2023 79.14 80.65 79.14 80.24 347,963 +0.97(+1.23%)
Nov 06, 2023 79.80 80.56 79.24 79.27 514,345 -0.85(-1.07%)
Nov 03, 2023 79.28 80.63 79.28 80.12 487,278 +1.86(+2.37%)
Nov 02, 2023 77.53 78.61 77.18 78.27 410,715 +1.61(+2.10%)
Nov 01, 2023 74.82 76.67 74.51 76.66 386,117 +1.58(+2.10%)
Oct 31, 2023 73.92 75.42 73.58 75.08 449,627 +0.92(+1.24%)
Oct 30, 2023 72.68 74.24 72.47 74.16 489,737 +1.94(+2.68%)
Oct 27, 2023 72.41 73.15 71.53 72.22 512,547 -0.23(-0.31%)
Oct 26, 2023 72.66 73.54 71.92 72.45 423,736 +0.70(+0.98%)
Oct 25, 2023 73.03 73.95 71.46 71.74 683,335 -1.39(-1.91%)
Oct 24, 2023 73.70 75.74 71.13 73.14 1,069,591 +4.82(+7.05%)
Oct 23, 2023 68.03 69.06 67.62 68.32 390,383 -0.21(-0.30%)
Oct 20, 2023 69.26 69.55 68.48 68.53 293,355 -0.46(-0.66%)
Oct 19, 2023 70.18 70.73 68.83 68.98 334,262 -0.66(-0.95%)
Oct 18, 2023 70.64 70.64 69.45 69.65 266,765 -1.71(-2.40%)
Oct 17, 2023 71.14 72.47 71.14 71.36 284,916 -0.37(-0.51%)
Oct 16, 2023 70.28 72.02 70.28 71.72 286,247 +1.73(+2.47%)
Oct 13, 2023 70.82 71.27 69.79 69.99 220,824 -0.80(-1.13%)
Oct 12, 2023 72.96 72.96 70.53 70.80 226,282 -1.93(-2.65%)
Oct 11, 2023 71.58 72.73 71.34 72.72 216,663 +1.21(+1.69%)
Oct 10, 2023 71.08 71.94 70.86 71.52 351,014 +0.94(+1.33%)
Oct 09, 2023 69.12 70.94 68.91 70.58 251,783 +0.72(+1.03%)
Oct 06, 2023 69.73 70.46 69.40 69.86 296,322 -0.56(-0.80%)
Oct 05, 2023 70.19 70.97 70.10 70.42 382,021 +0.21(+0.30%)
Oct 04, 2023 70.00 70.61 69.23 70.21 509,893 +0.50(+0.72%)
Oct 03, 2023 70.03 70.16 69.05 69.71 450,432 -0.66(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.