Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI One Global Equity ETF (TSX: ONEQ )

40.60 -0.23 (-0.56%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 35.86 0 +0.30(+0.84%)
Dec 21, 2023 35.56 0 +0.26(+0.74%)
Dec 20, 2023 35.33 35.34 35.30 35.30 4,700 -0.17(-0.48%)
Dec 18, 2023 35.47 0 +0.17(+0.48%)
Dec 13, 2023 35.30 0 +0.36(+1.03%)
Dec 11, 2023 34.94 5 +0.24(+0.69%)
Dec 07, 2023 34.70 90 -0.07(-0.20%)
Dec 06, 2023 34.77 34.77 34.77 34.77 5,900 +0.26(+0.75%)
Nov 24, 2023 34.51 0 -0.01(-0.03%)
Nov 21, 2023 34.52 95 -0.12(-0.35%)
Nov 20, 2023 34.64 34.64 34.64 34.64 100 +0.05(+0.14%)
Nov 17, 2023 34.50 34.59 34.50 34.59 200 +0.82(+2.43%)
Nov 13, 2023 33.77 0 +0.33(+0.99%)
Nov 08, 2023 33.44 0 -0.31(-0.92%)
Nov 03, 2023 33.75 34 +0.98(+2.99%)
Nov 01, 2023 32.77 0 +0.62(+1.93%)
Oct 26, 2023 32.15 0 -0.31(-0.96%)
Oct 23, 2023 32.46 0 -0.56(-1.70%)
Oct 18, 2023 33.02 3 -0.37(-1.11%)
Oct 12, 2023 33.39 9 +0.08(+0.24%)
Oct 10, 2023 33.31 0 +0.28(+0.85%)
Oct 06, 2023 33.03 0 +0.38(+1.16%)
Oct 04, 2023 32.65 0 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.