Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 35.86 0 +0.30(+0.84%)
Dec 21, 2023 35.56 0 +0.26(+0.74%)
Dec 20, 2023 35.33 35.34 35.30 35.30 4,700 -0.17(-0.48%)
Dec 18, 2023 35.47 0 +0.17(+0.48%)
Dec 13, 2023 35.30 0 +0.36(+1.03%)
Dec 11, 2023 34.94 5 +0.24(+0.69%)
Dec 07, 2023 34.70 90 -0.07(-0.20%)
Dec 06, 2023 34.77 34.77 34.77 34.77 5,900 +0.26(+0.75%)
Nov 24, 2023 34.51 0 -0.01(-0.03%)
Nov 21, 2023 34.52 95 -0.12(-0.35%)
Nov 20, 2023 34.64 34.64 34.64 34.64 100 +0.05(+0.14%)
Nov 17, 2023 34.50 34.59 34.50 34.59 200 +0.82(+2.43%)
Nov 13, 2023 33.77 0 +0.33(+0.99%)
Nov 08, 2023 33.44 0 -0.31(-0.92%)
Nov 03, 2023 33.75 34 +0.98(+2.99%)
Nov 01, 2023 32.77 0 +0.62(+1.93%)
Oct 26, 2023 32.15 0 -0.31(-0.96%)
Oct 23, 2023 32.46 0 -0.56(-1.70%)
Oct 18, 2023 33.02 3 -0.37(-1.11%)
Oct 12, 2023 33.39 9 +0.08(+0.24%)
Oct 10, 2023 33.31 0 +0.28(+0.85%)
Oct 06, 2023 33.03 0 +0.38(+1.16%)
Oct 04, 2023 32.65 0 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.