Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 30.62 0 +0.03(+0.10%)
Dec 22, 2022 30.59 0 -0.19(-0.62%)
Dec 20, 2022 30.78 0 +0.17(+0.56%)
Dec 19, 2022 30.62 30.62 30.61 30.61 8,365 -1.24(-3.89%)
Dec 13, 2022 31.85 0 +0.58(+1.85%)
Dec 12, 2022 31.27 31.27 31.27 31.27 731 -0.25(-0.79%)
Dec 08, 2022 31.52 57 +0.05(+0.16%)
Dec 07, 2022 31.43 31.47 31.43 31.47 1,600 +0.05(+0.16%)
Dec 06, 2022 31.42 31.42 31.42 31.42 100 -0.82(-2.54%)
Dec 02, 2022 32.24 0 +0.10(+0.31%)
Dec 01, 2022 32.18 32.18 32.14 32.14 1,200 +0.34(+1.07%)
Nov 25, 2022 31.80 0 +0.28(+0.89%)
Nov 24, 2022 31.52 31.52 31.52 31.52 200 +0.33(+1.06%)
Nov 21, 2022 31.19 0 -0.29(-0.92%)
Nov 15, 2022 31.48 50 +0.22(+0.70%)
Nov 10, 2022 31.26 0 +0.94(+3.10%)
Nov 09, 2022 30.32 30.32 30.32 30.32 1,700 -0.47(-1.53%)
Nov 08, 2022 30.82 30.83 30.79 30.79 5,400 +0.29(+0.95%)
Nov 07, 2022 30.50 30.50 30.50 30.50 2,300 +0.18(+0.59%)
Nov 04, 2022 30.32 30.32 30.32 30.32 400 +0.03(+0.10%)
Oct 27, 2022 30.29 0 +0.31(+1.03%)
Oct 24, 2022 29.98 0 +0.63(+2.15%)
Oct 20, 2022 29.35 0 -0.08(-0.27%)
Oct 19, 2022 29.43 29.43 29.43 29.43 4,900 +0.34(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.